QAI Historical Data

QAI Page 31
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 AM $ 0.0000484
+0.01%
$ 48,375 $ 7,915
Dec 8, 2 AM $ 0.0000484
+0.23%
$ 48,367 $ 7,876
Dec 8, 1 AM $ 0.0000483
+0.04%
$ 48,315 $ 7,773
Dec 8, 12 AM $ 0.0000483
-1.02%
$ 48,267 $ 7,761
Dec 7, 11 PM $ 0.0000488
+0.13%
$ 48,803 $ 7,760
Dec 7, 10 PM $ 0.0000487
-0.26%
$ 48,750 $ 7,753
Dec 7, 9 PM $ 0.0000489
+0.12%
$ 48,885 $ 7,889
Dec 7, 8 PM $ 0.0000488
-0.03%
$ 48,753 $ 7,877
Dec 7, 7 PM $ 0.0000488
+0.03%
$ 48,773 $ 7,869
Dec 7, 6 PM $ 0.0000488
+0.03%
$ 48,756 $ 7,859
Dec 7, 5 PM $ 0.0000487
+0.07%
$ 48,708 $ 7,849
Dec 7, 4 PM $ 0.0000487
+0.10%
$ 48,698 $ 7,843
Dec 7, 3 PM $ 0.0000484
-4.82%
$ 48,401 $ 7,814
Dec 7, 2 PM $ 0.0000509
+0.95%
$ 50,854 $ 7,727
Dec 7, 1 PM $ 0.0000504
+2.41%
$ 50,387 $ 7,618
Dec 7, 12 PM $ 0.0000492
+0.06%
$ 49,240 $ 7,425
Dec 7, 11 AM $ 0.0000492
+0.01%
$ 49,224 $ 7,425
Dec 7, 10 AM $ 0.0000492
-0.04%
$ 49,244 $ 7,414
Dec 7, 9 AM $ 0.0000492
+0.98%
$ 49,231 $ 7,418
Dec 7, 8 AM $ 0.0000488
+1.57%
$ 48,766 $ 7,242
Dec 7, 7 AM $ 0.000048
-0.15%
$ 48,014 $ 7,090
Dec 7, 6 AM $ 0.0000476
-3.24%
$ 47,623 $ 6,697
Dec 7, 5 AM $ 0.0000492
+8.34%
$ 49,237 $ 6,156
Dec 7, 4 AM $ 0.0000454
-3.43%
$ 45,447 $ 5,329
Dec 7, 3 AM $ 0.0000471
-0.04%
$ 47,063 $ 5,317
Dec 7, 2 AM $ 0.0000471
-4.40%
$ 47,076 $ 4,914
Dec 7, 1 AM $ 0.0000492
+0.27%
$ 49,198 $ 4,903
Dec 7, 12 AM $ 0.0000491
-0.09%
$ 49,054 $ 5,209
Dec 6, 11 PM $ 0.0000491
-0.12%
$ 49,065 $ 5,217
Dec 6, 10 PM $ 0.0000491
+0.00%
$ 49,123 $ 5,216
Dec 6, 9 PM $ 0.0000491
+0.03%
$ 49,149 $ 5,213
Dec 6, 8 PM $ 0.0000491
-0.08%
$ 49,129 $ 5,214
Dec 6, 7 PM $ 0.0000492
+0.00%
$ 49,164 $ 5,212
Dec 6, 6 PM $ 0.0000494
+0.05%
$ 49,405 $ 5,193
Dec 6, 5 PM $ 0.0000494
+0.02%
$ 49,386 $ 5,207
Dec 6, 4 PM $ 0.0000494
+0.00%
$ 49,380 $ 5,206
Dec 6, 3 PM $ 0.0000494
+0.14%
$ 49,365 $ 5,212
Dec 6, 2 PM $ 0.0000493
-0.07%
$ 49,285 $ 5,202
Dec 6, 1 PM $ 0.0000494
+2.71%
$ 49,367 $ 5,155
Dec 6, 12 PM $ 0.0000481
+1.03%
$ 48,063 $ 4,805
Dec 6, 11 AM $ 0.0000476
-0.11%
$ 47,617 $ 4,809
Dec 6, 10 AM $ 0.0000476
+0.42%
$ 47,647 $ 4,809
Dec 6, 9 AM $ 0.0000474
-0.55%
$ 47,446 $ 4,743
Dec 6, 8 AM $ 0.0000478
+0.10%
$ 47,836 $ 4,740
Dec 6, 7 AM $ 0.0000478
+0.05%
$ 47,822 $ 4,737
Dec 6, 6 AM $ 0.0000479
+0.15%
$ 47,875 $ 4,740
Dec 6, 5 AM $ 0.0000478
+3.57%
$ 47,794 $ 4,884
Dec 6, 4 AM $ 0.0000461
+1.01%
$ 46,145 $ 4,244
Dec 6, 3 AM $ 0.0000461
-3.76%
$ 46,139 $ 4,240
Dec 6, 2 AM $ 0.0000479
+0.93%
$ 47,943 $ 4,028