QAI Historical Data

QAI Page 32
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 AM $ 0.0000468
-6.14%
$ 46,804 $ 3,802
Dec 6, 12 AM $ 0.0000494
-4.23%
$ 49,405 $ 3,590
Dec 5, 11 PM $ 0.0000516
-2.25%
$ 51,567 $ 3,445
Dec 5, 10 PM $ 0.0000528
-0.59%
$ 52,836 $ 3,455
Dec 5, 9 PM $ 0.0000527
+0.00%
$ 52,737 $ 3,457
Dec 5, 8 PM $ 0.0000528
-0.27%
$ 52,757 $ 3,457
Dec 5, 7 PM $ 0.0000529
-0.36%
$ 52,897 $ 3,437
Dec 5, 6 PM $ 0.0000531
+0.60%
$ 53,082 $ 3,407
Dec 5, 5 PM $ 0.0000528
-0.75%
$ 52,842 $ 3,361
Dec 5, 4 PM $ 0.0000533
+0.30%
$ 53,294 $ 3,321
Dec 5, 3 PM $ 0.0000531
+0.10%
$ 53,119 $ 3,314
Dec 5, 2 PM $ 0.0000531
+5.21%
$ 53,051 $ 3,223
Dec 5, 1 PM $ 0.0000504
-0.17%
$ 50,431 $ 2,769
Dec 5, 12 PM $ 0.0000505
-0.81%
$ 50,518 $ 2,784
Dec 5, 11 AM $ 0.000051
+0.03%
$ 50,983 $ 2,734
Dec 5, 10 AM $ 0.0000508
-0.55%
$ 50,797 $ 2,703
Dec 5, 9 AM $ 0.0000511
-0.21%
$ 51,064 $ 270,924
Dec 5, 8 AM $ 0.0000511
+0.21%
$ 51,145 $ 271,233
Dec 5, 7 AM $ 0.000051
-1.14%
$ 50,964 $ 273,054
Dec 5, 6 AM $ 0.0000508
-3.56%
$ 50,806 $ 270,012
Dec 5, 5 AM $ 0.0000527
+4.10%
$ 50,771 $ 268,359
Dec 5, 4 AM $ 0.0000506
-0.88%
$ 50,610 $ 267,398
Dec 5, 3 AM $ 0.000051
+1.06%
$ 51,024 $ 267,500
Dec 5, 2 AM $ 0.0000505
+0.14%
$ 50,488 $ 266,614
Dec 5, 1 AM $ 0.0000494
+0.01%
$ 49,366 $ 260,371
Dec 5, 12 AM $ 0.0000493
+0.12%
$ 49,294 $ 260,131
Dec 4, 11 PM $ 0.0000492
+0.20%
$ 49,203 $ 259,284
Dec 4, 10 PM $ 0.0000491
-0.44%
$ 49,114 $ 259,124
Dec 4, 9 PM $ 0.0000493
-0.54%
$ 49,331 $ 260,242
Dec 4, 8 PM $ 0.0000496
-0.78%
$ 49,600 $ 263,522
Dec 4, 7 PM $ 0.00005
+0.33%
$ 49,990 $ 262,898
Dec 4, 6 PM $ 0.0000515
-0.01%
$ 51,452 $ 271,070
Dec 4, 5 PM $ 0.0000515
-0.56%
$ 51,461 $ 293,040
Dec 4, 4 PM $ 0.0000516
+0.00%
$ 51,646 $ 293,380
Dec 4, 3 PM $ 0.0000516
+10.87%
$ 51,563 $ 293,606
Dec 4, 2 PM $ 0.0000465
-0.78%
$ 46,528 $ 267,366
Dec 4, 1 PM $ 0.0000469
+0.12%
$ 46,908 $ 268,078
Dec 4, 12 PM $ 0.0000469
+0.50%
$ 46,861 $ 268,083
Dec 4, 11 AM $ 0.0000466
-0.01%
$ 46,630 $ 266,879
Dec 4, 10 AM $ 0.0000467
+0.05%
$ 46,682 $ 266,949
Dec 4, 9 AM $ 0.0000468
+0.31%
$ 46,753 $ 266,630
Dec 4, 8 AM $ 0.0000466
+0.19%
$ 46,573 $ 266,630
Dec 4, 7 AM $ 0.0000465
-0.19%
$ 46,487 $ 266,545
Dec 4, 6 AM $ 0.0000466
-0.19%
$ 46,632 $ 267,457
Dec 4, 5 AM $ 0.0000467
-0.01%
$ 46,745 $ 267,388
Dec 4, 4 AM $ 0.0000473
+2.23%
$ 47,320 $ 270,667
Dec 4, 3 AM $ 0.0000463
+1.93%
$ 46,298 $ 253,524
Dec 4, 2 AM $ 0.0000484
+0.01%
$ 48,373 $ 275,623
Dec 4, 1 AM $ 0.0000484
-0.10%
$ 48,369 $ 275,921
Dec 4, 12 AM $ 0.0000484
+0.18%
$ 48,403 $ 253,072