QAI Historical Data

QAI Page 33
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 0.0000483
+0.30%
$ 48,314 $ 252,646
Dec 3, 9 PM $ 0.0000492
-0.10%
$ 49,135 $ 280,480
Dec 3, 8 PM $ 0.0000492
+0.65%
$ 49,176 $ 280,682
Dec 3, 7 PM $ 0.0000489
+0.00%
$ 48,866 $ 279,114
Dec 3, 6 PM $ 0.0000489
-0.01%
$ 48,866 $ 278,923
Dec 3, 5 PM $ 0.0000489
-6.29%
$ 48,869 $ 287,934
Dec 3, 4 PM $ 0.000052
-1.92%
$ 52,038 $ 295,951
Dec 3, 3 PM $ 0.000053
+2.08%
$ 53,003 $ 300,750
Dec 3, 2 PM $ 0.000052
+2.47%
$ 51,952 $ 293,170
Dec 3, 1 PM $ 0.0000507
+0.09%
$ 50,671 $ 287,207
Dec 3, 12 PM $ 0.0000506
+0.69%
$ 50,622 $ 289,480
Dec 3, 11 AM $ 0.0000503
+0.07%
$ 50,310 $ 285,328
Dec 3, 10 AM $ 0.0000503
-1.01%
$ 50,261 $ 284,901
Dec 3, 9 AM $ 0.0000508
-0.19%
$ 50,788 $ 288,066
Dec 3, 8 AM $ 0.0000508
-0.06%
$ 50,837 $ 288,361
Dec 3, 7 AM $ 0.0000512
+0.20%
$ 51,209 $ 290,115
Dec 3, 6 AM $ 0.000051
-0.43%
$ 50,961 $ 290,042
Dec 3, 5 AM $ 0.0000512
+0.36%
$ 51,197 $ 289,513
Dec 3, 4 AM $ 0.000051
+0.32%
$ 51,000 $ 288,658
Dec 3, 3 AM $ 0.0000509
-0.30%
$ 50,852 $ 287,944
Dec 3, 2 AM $ 0.000051
+0.28%
$ 51,000 $ 288,040
Dec 3, 1 AM $ 0.0000509
+1.05%
$ 50,853 $ 287,740
Dec 3, 12 AM $ 0.0000503
+0.00%
$ 50,320 $ 284,966
Dec 2, 11 PM $ 0.0000504
-2.07%
$ 50,417 $ 286,319
Dec 2, 10 PM $ 0.0000515
+7.62%
$ 51,457 $ 290,715
Dec 2, 9 PM $ 0.0000478
+0.47%
$ 47,809 $ 247,582
Dec 2, 8 PM $ 0.0000476
+0.12%
$ 47,597 $ 246,238
Dec 2, 7 PM $ 0.0000474
+0.00%
$ 47,447 $ 245,708
Dec 2, 6 PM $ 0.0000474
-0.02%
$ 47,408 $ 268,462
Dec 2, 5 PM $ 0.0000474
+1.27%
$ 47,423 $ 266,128
Dec 2, 4 PM $ 0.0000468
-2.48%
$ 46,828 $ 265,114
Dec 2, 3 PM $ 0.000048
-0.02%
$ 48,043 $ 271,050
Dec 2, 2 PM $ 0.0000481
-2.18%
$ 48,055 $ 276,441
Dec 2, 1 PM $ 0.000049
+0.26%
$ 49,119 $ 276,609
Dec 2, 12 PM $ 0.0000489
-0.06%
$ 48,885 $ 275,362
Dec 2, 11 AM $ 0.0000489
+0.52%
$ 48,895 $ 274,617
Dec 2, 10 AM $ 0.0000484
+0.61%
$ 48,415 $ 271,022
Dec 2, 9 AM $ 0.0000481
+0.04%
$ 48,086 $ 271,585
Dec 2, 8 AM $ 0.0000481
-6.28%
$ 48,051 $ 267,044
Dec 2, 7 AM $ 0.0000506
+4.56%
$ 50,635 $ 281,692
Dec 2, 6 AM $ 0.0000484
+1.72%
$ 48,393 $ 270,617
Dec 2, 5 AM $ 0.0000475
+0.10%
$ 47,538 $ 265,410
Dec 2, 4 AM $ 0.0000475
+1.16%
$ 47,466 $ 265,034
Dec 2, 3 AM $ 0.0000469
+1.18%
$ 46,922 $ 261,955
Dec 2, 2 AM $ 0.0000464
+0.28%
$ 46,382 $ 258,997
Dec 2, 1 AM $ 0.0000463
+0.04%
$ 46,298 $ 258,704
Dec 2, 12 AM $ 0.0000463
+7.61%
$ 46,280 $ 259,886
Dec 1, 11 PM $ 0.000043
+0.87%
$ 43,011 $ 240,976
Dec 1, 10 PM $ 0.0000426
+0.47%
$ 42,605 $ 237,154
Dec 1, 9 PM $ 0.0000424
-1.63%
$ 42,408 $ 236,206