QAI Historical Data

QAI Page 34
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.0000424
-1.63%
$ 42,408 $ 236,206
Dec 1, 8 PM $ 0.0000429
+0.34%
$ 42,920 $ 237,237
Dec 1, 7 PM $ 0.0000428
+0.64%
$ 42,546 $ 236,551
Dec 1, 6 PM $ 0.0000424
+0.17%
$ 42,446 $ 236,682
Dec 1, 5 PM $ 0.0000423
-0.83%
$ 42,342 $ 238,001
Dec 1, 4 PM $ 0.0000426
+0.23%
$ 42,642 $ 237,975
Dec 1, 3 PM $ 0.0000426
+0.30%
$ 42,619 $ 237,863
Dec 1, 2 PM $ 0.0000425
+0.01%
$ 42,451 $ 236,701
Dec 1, 1 PM $ 0.0000425
+0.09%
$ 42,458 $ 237,035
Dec 1, 12 PM $ 0.0000424
+0.10%
$ 42,402 $ 235,806
Dec 1, 11 AM $ 0.0000427
+0.76%
$ 42,607 $ 236,799
Dec 1, 10 AM $ 0.0000421
-1.93%
$ 42,097 $ 238,600
Dec 1, 9 AM $ 0.0000429
+1.72%
$ 42,878 $ 236,575
Dec 1, 8 AM $ 0.0000422
+2.97%
$ 42,247 $ 234,708
Dec 1, 7 AM $ 0.000041
+0.21%
$ 41,043 $ 226,507
Dec 1, 6 AM $ 0.0000407
-0.99%
$ 40,723 $ 227,923
Dec 1, 5 AM $ 0.0000411
+0.04%
$ 41,142 $ 227,623
Dec 1, 4 AM $ 0.0000411
-0.15%
$ 41,053 $ 227,202
Dec 1, 3 AM $ 0.0000412
+0.11%
$ 41,152 $ 227,623
Dec 1, 2 AM $ 0.0000411
+0.17%
$ 41,097 $ 227,029
Dec 1, 1 AM $ 0.000041
-0.23%
$ 41,034 $ 227,031
Dec 1, 12 AM $ 0.000041
+0.13%
$ 40,973 $ 226,736
Nov 30, 11 PM $ 0.0000411
+0.11%
$ 41,077 $ 228,153
Nov 30, 10 PM $ 0.0000411
+0.04%
$ 41,092 $ 228,294
Nov 30, 9 PM $ 0.0000411
-0.09%
$ 41,078 $ 227,958
Nov 30, 8 PM $ 0.0000411
+0.48%
$ 41,105 $ 228,267
Nov 30, 7 PM $ 0.0000409
+0.14%
$ 40,906 $ 227,131
Nov 30, 6 PM $ 0.0000413
+1.80%
$ 41,270 $ 228,840
Nov 30, 5 PM $ 0.0000405
-0.07%
$ 40,547 $ 225,028
Nov 30, 4 PM $ 0.0000407
+0.42%
$ 40,729 $ 225,895
Nov 30, 3 PM $ 0.0000406
+0.01%
$ 40,557 $ 225,008
Nov 30, 2 PM $ 0.0000405
+0.13%
$ 40,548 $ 225,127
Nov 30, 1 PM $ 0.0000405
-1.99%
$ 40,493 $ 224,926
Nov 30, 12 PM $ 0.0000413
+0.08%
$ 41,299 $ 228,921
Nov 30, 11 AM $ 0.0000413
+0.49%
$ 41,259 $ 228,610
Nov 30, 10 AM $ 0.0000412
+1.32%
$ 41,192 $ 227,963
Nov 30, 9 AM $ 0.0000404
-0.40%
$ 40,353 $ 227,066
Nov 30, 8 AM $ 0.0000404
+1.11%
$ 40,432 $ 223,553
Nov 30, 7 AM $ 0.00004
-0.56%
$ 39,982 $ 220,565
Nov 30, 6 AM $ 0.0000409
-3.28%
$ 40,856 $ 225,110
Nov 30, 5 AM $ 0.0000418
+0.00%
$ 41,812 $ 230,137
Nov 30, 4 AM $ 0.0000418
+1.85%
$ 41,813 $ 230,137
Nov 30, 3 AM $ 0.000041
-3.78%
$ 41,042 $ 226,454
Nov 30, 2 AM $ 0.0000427
-0.96%
$ 42,657 $ 230,014
Nov 30, 1 AM $ 0.0000431
-1.56%
$ 43,073 $ 236,747
Nov 30, 12 AM $ 0.0000445
+0.12%
$ 44,519 $ 228,767
Nov 29, 11 PM $ 0.0000445
+0.08%
$ 44,454 $ 221,219
Nov 29, 9 PM $ 0.000044
+0.00%
$ 44,003 $ 239,453
Nov 29, 8 PM $ 0.000044
-0.41%
$ 43,999 $ 239,513
Nov 29, 7 PM $ 0.0000442
-0.32%
$ 44,185 $ 242,037