QAI Historical Data

QAI Page 35
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 PM $ 0.0000443
+0.47%
$ 44,320 $ 242,020
Nov 29, 5 PM $ 0.0000441
+0.28%
$ 44,116 $ 241,031
Nov 29, 4 PM $ 0.000044
+1.07%
$ 44,005 $ 238,306
Nov 29, 3 PM $ 0.0000436
+0.28%
$ 43,593 $ 237,930
Nov 29, 2 PM $ 0.0000435
-5.76%
$ 43,474 $ 241,001
Nov 29, 1 PM $ 0.0000456
-0.36%
$ 45,634 $ 248,498
Nov 29, 12 PM $ 0.0000458
+0.52%
$ 45,816 $ 249,472
Nov 29, 11 AM $ 0.0000458
-0.88%
$ 45,839 $ 249,862
Nov 29, 10 AM $ 0.0000463
-0.01%
$ 46,253 $ 251,763
Nov 29, 9 AM $ 0.0000463
+4.40%
$ 46,254 $ 251,847
Nov 29, 8 AM $ 0.0000443
-2.83%
$ 44,302 $ 247,635
Nov 29, 7 AM $ 0.0000456
+0.00%
$ 45,591 $ 247,757
Nov 29, 6 AM $ 0.0000456
+0.04%
$ 45,601 $ 247,733
Nov 29, 5 AM $ 0.0000456
+1.32%
$ 45,575 $ 247,278
Nov 29, 4 AM $ 0.000045
-2.29%
$ 44,983 $ 243,964
Nov 29, 3 AM $ 0.000046
+0.07%
$ 46,020 $ 249,409
Nov 29, 2 AM $ 0.000046
-3.72%
$ 45,982 $ 249,003
Nov 29, 1 AM $ 0.0000478
-0.08%
$ 47,760 $ 259,627
Nov 29, 12 AM $ 0.0000478
+0.00%
$ 47,816 $ 259,553
Nov 28, 11 PM $ 0.0000479
-2.98%
$ 47,881 $ 258,589
Nov 28, 10 PM $ 0.0000494
-0.15%
$ 49,357 $ 265,517
Nov 28, 9 PM $ 0.0000494
+0.11%
$ 49,436 $ 266,757
Nov 28, 8 PM $ 0.0000494
-0.22%
$ 49,378 $ 267,075
Nov 28, 7 PM $ 0.0000495
-0.02%
$ 49,483 $ 267,243
Nov 28, 6 PM $ 0.0000495
+1.67%
$ 49,489 $ 262,872
Nov 28, 5 PM $ 0.0000487
+0.07%
$ 48,667 $ 262,689
Nov 28, 4 PM $ 0.0000486
-0.42%
$ 48,601 $ 262,229
Nov 28, 3 PM $ 0.0000488
-3.49%
$ 48,621 $ 263,127
Nov 28, 2 PM $ 0.0000506
+0.54%
$ 50,582 $ 273,665
Nov 28, 1 PM $ 0.0000503
-0.66%
$ 50,311 $ 271,695
Nov 28, 12 PM $ 0.0000506
+0.37%
$ 50,646 $ 272,049
Nov 28, 11 AM $ 0.0000505
-1.95%
$ 50,457 $ 272,182
Nov 28, 10 AM $ 0.0000515
+0.10%
$ 51,464 $ 274,380
Nov 28, 9 AM $ 0.000051
+7.90%
$ 51,023 $ 273,945
Nov 28, 8 AM $ 0.0000473
+0.77%
$ 47,272 $ 253,306
Nov 28, 7 AM $ 0.0000469
+0.06%
$ 46,912 $ 250,276
Nov 28, 6 AM $ 0.0000469
-1.57%
$ 46,937 $ 254,679
Nov 28, 5 AM $ 0.0000477
-2.98%
$ 47,685 $ 254,773
Nov 28, 4 AM $ 0.0000491
+5.06%
$ 49,148 $ 263,061
Nov 28, 3 AM $ 0.0000468
-0.02%
$ 46,936 $ 248,582
Nov 28, 2 AM $ 0.0000467
-1.90%
$ 46,680 $ 247,304
Nov 27, 8 PM $ 0.000061
-8.57%
$ 61,016 $ 312,514
Nov 27, 7 PM $ 0.0000659
-5.57%
$ 65,905 $ 359,449
Nov 27, 6 PM $ 0.0000697
-2.61%
$ 69,737 $ 356,340
Nov 27, 5 PM $ 0.0000714
-0.44%
$ 71,397 $ 363,655
Nov 27, 4 PM $ 0.0000717
-0.64%
$ 71,850 $ 364,671
Nov 27, 3 PM $ 0.0000722
+7.90%
$ 72,186 $ 365,919
Nov 27, 2 PM $ 0.0000668
+1.69%
$ 67,047 $ 337,430
Nov 27, 1 PM $ 0.0000656
+0.26%
$ 66,009 $ 331,733
Nov 27, 12 PM $ 0.0000654
+0.46%
$ 65,366 $ 328,758