QAI Historical Data

QAI Page 36
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 PM $ 0.0000654
+0.46%
$ 65,366 $ 328,758
Nov 27, 11 AM $ 0.0000651
+0.13%
$ 65,067 $ 327,270
Nov 27, 10 AM $ 0.0000652
+0.19%
$ 65,230 $ 325,686
Nov 27, 9 AM $ 0.0000654
+3.52%
$ 65,376 $ 324,844
Nov 27, 8 AM $ 0.0000631
-2.84%
$ 63,080 $ 313,456
Nov 27, 7 AM $ 0.0000649
+2.26%
$ 64,918 $ 321,755
Nov 27, 6 AM $ 0.0000637
-0.17%
$ 63,688 $ 314,278
Nov 27, 5 AM $ 0.0000634
+1.25%
$ 63,401 $ 312,211
Nov 27, 4 AM $ 0.0000626
+0.03%
$ 62,967 $ 308,900
Nov 27, 3 AM $ 0.000063
+0.40%
$ 62,985 $ 308,243
Nov 27, 2 AM $ 0.0000627
-0.91%
$ 62,736 $ 306,558
Nov 27, 1 AM $ 0.0000632
-0.43%
$ 63,155 $ 308,801
Nov 27, 12 AM $ 0.0000637
+3.83%
$ 63,706 $ 309,346
Nov 26, 11 PM $ 0.0000612
+0.31%
$ 61,495 $ 297,247
Nov 26, 10 PM $ 0.0000602
-0.48%
$ 60,233 $ 289,792
Nov 26, 9 PM $ 0.0000602
-0.33%
$ 60,248 $ 290,589
Nov 26, 8 PM $ 0.0000601
-0.48%
$ 60,099 $ 289,308
Nov 26, 7 PM $ 0.0000602
-0.10%
$ 60,515 $ 289,182
Nov 26, 6 PM $ 0.0000603
-0.10%
$ 60,302 $ 287,136
Nov 26, 5 PM $ 0.0000601
-0.27%
$ 60,146 $ 286,747
Nov 26, 4 PM $ 0.0000602
+0.38%
$ 60,218 $ 285,759
Nov 26, 3 PM $ 0.0000604
+0.77%
$ 60,443 $ 284,929
Nov 26, 2 PM $ 0.0000599
-6.68%
$ 59,856 $ 281,921
Nov 26, 1 PM $ 0.0000647
-4.03%
$ 65,091 $ 302,509
Nov 26, 12 PM $ 0.0000679
+1.39%
$ 67,616 $ 311,971
Nov 26, 11 AM $ 0.0000675
+0.24%
$ 67,518 $ 307,498
Nov 26, 10 AM $ 0.0000667
-2.59%
$ 66,675 $ 305,194
Nov 26, 9 AM $ 0.0000684
-0.93%
$ 68,769 $ 309,483
Nov 26, 8 AM $ 0.0000686
-0.47%
$ 68,629 $ 303,966
Nov 26, 7 AM $ 0.0000689
+0.84%
$ 68,910 $ 303,150
Nov 26, 6 AM $ 0.0000686
-0.02%
$ 68,617 $ 299,343
Nov 26, 5 AM $ 0.0000689
+0.22%
$ 68,336 $ 295,378
Nov 26, 4 AM $ 0.0000685
-1.67%
$ 68,484 $ 294,519
Nov 26, 3 AM $ 0.0000699
-0.09%
$ 69,936 $ 295,476
Nov 26, 2 AM $ 0.0000703
-0.28%
$ 70,276 $ 294,441
Nov 26, 1 AM $ 0.00007
+1.44%
$ 70,656 $ 291,719
Nov 26, 12 AM $ 0.0000695
+4.82%
$ 69,533 $ 283,387
Nov 25, 11 PM $ 0.0000663
+0.12%
$ 66,326 $ 271,476
Nov 25, 10 PM $ 0.0000662
+0.60%
$ 66,182 $ 269,593
Nov 25, 9 PM $ 0.0000657
+1.02%
$ 65,746 $ 267,819
Nov 25, 8 PM $ 0.000065
-2.60%
$ 64,991 $ 264,870
Nov 25, 7 PM $ 0.0000661
-5.12%
$ 66,443 $ 270,284
Nov 25, 6 PM $ 0.0000694
-0.13%
$ 69,447 $ 281,871
Nov 25, 5 PM $ 0.0000695
+1.35%
$ 69,508 $ 279,726
Nov 25, 4 PM $ 0.000069
-0.20%
$ 69,029 $ 274,443
Nov 25, 3 PM $ 0.0000692
+0.22%
$ 69,149 $ 272,819
Nov 25, 2 PM $ 0.0000689
-4.13%
$ 68,914 $ 274,380
Nov 25, 1 PM $ 0.0000714
+0.96%
$ 71,358 $ 284,899
Nov 25, 12 PM $ 0.0000707
+0.26%
$ 70,683 $ 275,806
Nov 25, 11 AM $ 0.0000711
+3.21%
$ 71,100 $ 276,931