QAI Historical Data

QAI Page 37
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 PM $ 0.000065
-2.60%
$ 64,991 $ 264,870
Nov 25, 7 PM $ 0.0000661
-5.12%
$ 66,443 $ 270,284
Nov 25, 6 PM $ 0.0000694
-0.13%
$ 69,447 $ 281,871
Nov 25, 5 PM $ 0.0000695
+1.35%
$ 69,508 $ 279,726
Nov 25, 4 PM $ 0.000069
-0.20%
$ 69,029 $ 274,443
Nov 25, 3 PM $ 0.0000692
+0.22%
$ 69,149 $ 272,819
Nov 25, 2 PM $ 0.0000689
-4.13%
$ 68,914 $ 274,380
Nov 25, 1 PM $ 0.0000714
+0.96%
$ 71,358 $ 284,899
Nov 25, 12 PM $ 0.0000707
+0.26%
$ 70,683 $ 275,806
Nov 25, 11 AM $ 0.0000711
+3.21%
$ 71,100 $ 276,931
Nov 25, 10 AM $ 0.0000695
-5.74%
$ 69,520 $ 265,760
Nov 25, 9 AM $ 0.0000738
+3.98%
$ 73,768 $ 281,257
Nov 25, 8 AM $ 0.0000709
-0.26%
$ 70,862 $ 270,399
Nov 25, 7 AM $ 0.0000712
-0.61%
$ 71,225 $ 269,027
Nov 25, 6 AM $ 0.0000717
+1.63%
$ 71,675 $ 269,053
Nov 25, 5 AM $ 0.0000705
+1.27%
$ 70,475 $ 262,997
Nov 25, 4 AM $ 0.0000696
-1.81%
$ 69,616 $ 261,793
Nov 25, 3 AM $ 0.0000709
+0.81%
$ 70,898 $ 263,603
Nov 25, 2 AM $ 0.0000703
+1.15%
$ 70,330 $ 263,337
Nov 25, 1 AM $ 0.0000695
+1.78%
$ 69,532 $ 258,966
Nov 25, 12 AM $ 0.0000683
+1.32%
$ 68,291 $ 253,492
Nov 24, 11 PM $ 0.0000675
-0.08%
$ 67,529 $ 251,237
Nov 24, 10 PM $ 0.0000676
+0.11%
$ 67,584 $ 251,132
Nov 24, 9 PM $ 0.0000675
-1.58%
$ 67,509 $ 256,468
Nov 24, 8 PM $ 0.0000686
+6.96%
$ 68,608 $ 254,481
Nov 24, 7 PM $ 0.0000641
-0.09%
$ 64,139 $ 237,383
Nov 24, 6 PM $ 0.0000642
-4.81%
$ 64,171 $ 237,385
Nov 24, 5 PM $ 0.0000676
+0.22%
$ 67,578 $ 248,602
Nov 24, 4 PM $ 0.0000674
-8.59%
$ 65,989 $ 239,351
Nov 24, 3 PM $ 0.0000738
+9.31%
$ 73,783 $ 266,591
Nov 24, 2 PM $ 0.0000674
-9.24%
$ 67,386 $ 233,090
Nov 24, 1 PM $ 0.0000743
-7.08%
$ 74,254 $ 265,809
Nov 24, 12 PM $ 0.0000799
+0.22%
$ 79,910 $ 278,125
Nov 24, 11 AM $ 0.0000791
+0.69%
$ 79,103 $ 275,371
Nov 24, 10 AM $ 0.0000788
-0.42%
$ 78,784 $ 274,375
Nov 24, 9 AM $ 0.0000786
+5.94%
$ 78,576 $ 272,773
Nov 24, 8 AM $ 0.0000742
-6.53%
$ 74,198 $ 255,392
Nov 24, 7 AM $ 0.0000802
-0.23%
$ 80,156 $ 275,444
Nov 24, 6 AM $ 0.0000803
-4.41%
$ 80,347 $ 275,896
Nov 24, 5 AM $ 0.0000842
+0.63%
$ 84,237 $ 287,073
Nov 24, 4 AM $ 0.0000837
+0.16%
$ 83,710 $ 284,944
Nov 24, 3 AM $ 0.0000836
+0.01%
$ 83,575 $ 284,715
Nov 24, 2 AM $ 0.0000834
+0.49%
$ 83,397 $ 282,781
Nov 24, 1 AM $ 0.000083
+0.40%
$ 82,988 $ 280,497
Nov 24, 12 AM $ 0.0000828
-0.81%
$ 82,818 $ 281,757
Nov 23, 11 PM $ 0.0000836
+1.21%
$ 83,553 $ 283,057
Nov 23, 10 PM $ 0.0000826
-3.47%
$ 82,599 $ 280,903
Nov 23, 9 PM $ 0.0000856
+0.12%
$ 85,566 $ 290,265
Nov 23, 8 PM $ 0.0000855
-0.50%
$ 85,461 $ 289,759
Nov 23, 7 PM $ 0.0000858
-2.14%
$ 85,827 $ 290,942