QAI Historical Data

QAI Page 38
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 PM $ 0.0000851
-0.12%
$ 85,110 $ 288,848
Nov 23, 5 PM $ 0.0000862
-0.38%
$ 86,205 $ 292,205
Nov 23, 4 PM $ 0.0000864
+1.40%
$ 86,396 $ 292,295
Nov 23, 3 PM $ 0.0000852
-2.81%
$ 85,229 $ 288,431
Nov 23, 2 PM $ 0.0000881
+0.34%
$ 88,118 $ 298,486
Nov 23, 1 PM $ 0.0000878
+4.76%
$ 87,824 $ 296,547
Nov 23, 12 PM $ 0.0000836
+3.79%
$ 83,614 $ 281,883
Nov 23, 11 AM $ 0.0000814
+0.11%
$ 81,424 $ 273,227
Nov 23, 10 AM $ 0.0000813
-4.48%
$ 81,280 $ 272,875
Nov 23, 9 AM $ 0.0000851
+1.18%
$ 85,128 $ 285,551
Nov 23, 8 AM $ 0.0000841
-1.06%
$ 84,099 $ 281,501
Nov 23, 7 AM $ 0.000085
-0.51%
$ 85,001 $ 284,392
Nov 23, 6 AM $ 0.0000854
+0.94%
$ 85,439 $ 286,689
Nov 23, 5 AM $ 0.0000846
-0.53%
$ 84,609 $ 283,058
Nov 23, 4 AM $ 0.0000856
-2.21%
$ 85,607 $ 286,106
Nov 23, 3 AM $ 0.0000874
+1.27%
$ 87,448 $ 291,370
Nov 23, 2 AM $ 0.0000874
-2.14%
$ 87,412 $ 291,551
Nov 23, 1 AM $ 0.0000892
-3.44%
$ 89,244 $ 297,552
Nov 23, 12 AM $ 0.0000924
+4.43%
$ 92,411 $ 306,898
Nov 22, 11 PM $ 0.0000885
-0.14%
$ 88,461 $ 294,093
Nov 22, 10 PM $ 0.0000883
+2.91%
$ 88,334 $ 293,276
Nov 22, 9 PM $ 0.0000857
-1.27%
$ 85,707 $ 281,050
Nov 22, 8 PM $ 0.0000868
-0.31%
$ 86,806 $ 284,329
Nov 22, 7 PM $ 0.0000871
-0.46%
$ 87,079 $ 287,325
Nov 22, 6 PM $ 0.0000875
+1.13%
$ 87,488 $ 286,524
Nov 22, 5 PM $ 0.0000865
-0.79%
$ 86,515 $ 283,183
Nov 22, 4 PM $ 0.0000872
+11.55%
$ 86,794 $ 283,763
Nov 22, 3 PM $ 0.000078
+1.30%
$ 78,044 $ 253,623
Nov 22, 2 PM $ 0.000077
-1.72%
$ 77,028 $ 250,632
Nov 22, 1 PM $ 0.0000788
+0.05%
$ 78,817 $ 253,883
Nov 22, 12 PM $ 0.0000788
+0.16%
$ 78,786 $ 251,631
Nov 22, 11 AM $ 0.0000787
-1.63%
$ 78,660 $ 251,237
Nov 22, 10 AM $ 0.00008
+1.55%
$ 79,964 $ 252,392
Nov 22, 9 AM $ 0.0000787
+0.60%
$ 78,750 $ 249,864
Nov 22, 8 AM $ 0.0000782
-2.99%
$ 78,249 $ 248,578
Nov 22, 7 AM $ 0.0000807
-0.77%
$ 80,682 $ 255,451
Nov 22, 6 AM $ 0.0000813
-1.59%
$ 81,309 $ 256,581
Nov 22, 5 AM $ 0.0000826
+2.73%
$ 82,617 $ 258,828
Nov 22, 4 AM $ 0.0000804
+1.59%
$ 80,404 $ 252,853
Nov 22, 3 AM $ 0.0000791
+1.84%
$ 79,110 $ 246,586
Nov 22, 2 AM $ 0.0000777
-9.77%
$ 77,682 $ 245,859
Nov 22, 1 AM $ 0.000086
+1.00%
$ 85,982 $ 266,109
Nov 22, 12 AM $ 0.0000851
+1.49%
$ 85,099 $ 262,553
Nov 21, 11 PM $ 0.0000839
-5.92%
$ 83,791 $ 257,253
Nov 21, 10 PM $ 0.0000892
-0.39%
$ 89,159 $ 270,028
Nov 21, 9 PM $ 0.0000895
+0.15%
$ 89,509 $ 269,777
Nov 21, 8 PM $ 0.0000894
+0.70%
$ 89,395 $ 270,871
Nov 21, 7 PM $ 0.0000886
+1.54%
$ 88,596 $ 268,076
Nov 21, 6 PM $ 0.0000872
-8.39%
$ 87,213 $ 270,510
Nov 21, 5 PM $ 0.0000952
+14.20%
$ 95,195 $ 286,230