QAI Historical Data

QAI Page 39
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 PM $ 0.0000952
+14.20%
$ 95,195 $ 286,230
Nov 21, 4 PM $ 0.0000827
-0.98%
$ 82,735 $ 247,718
Nov 21, 3 PM $ 0.000098
-0.05%
$ 98,026 $ 288,041
Nov 21, 2 PM $ 0.0000981
+2.16%
$ 98,072 $ 286,594
Nov 21, 1 PM $ 0.000096
-2.51%
$ 95,984 $ 280,618
Nov 21, 12 PM $ 0.0000985
-0.53%
$ 98,455 $ 283,960
Nov 21, 11 AM $ 0.000099
+0.94%
$ 98,990 $ 285,227
Nov 21, 10 AM $ 0.0000981
-3.17%
$ 97,274 $ 279,047
Nov 21, 9 AM $ 0.000101
+5.15%
$ 101,043 $ 288,299
Nov 21, 8 AM $ 0.0000961
-9.55%
$ 96,084 $ 281,672
Nov 21, 7 AM $ 0.000106
-6.22%
$ 106,201 $ 298,919
Nov 21, 6 AM $ 0.000113
+5.55%
$ 113,247 $ 315,914
Nov 21, 5 AM $ 0.000107
+5.13%
$ 107,060 $ 295,592
Nov 21, 4 AM $ 0.000102
+1.19%
$ 102,038 $ 280,828
Nov 21, 3 AM $ 0.000101
+1.77%
$ 100,842 $ 273,993
Nov 21, 2 AM $ 0.0000991
+5.53%
$ 99,085 $ 266,864
Nov 21, 1 AM $ 0.0000939
+1.18%
$ 93,891 $ 252,388
Nov 21, 12 AM $ 0.0000928
+2.40%
$ 92,780 $ 244,418
Nov 20, 11 PM $ 0.0000907
+0.45%
$ 90,690 $ 241,094
Nov 20, 10 PM $ 0.0000902
+1.40%
$ 90,247 $ 235,554
Nov 20, 9 PM $ 0.000089
+0.92%
$ 88,997 $ 234,382
Nov 20, 8 PM $ 0.0000874
+0.42%
$ 87,436 $ 230,572
Nov 20, 7 PM $ 0.0000871
-0.18%
$ 87,067 $ 225,798
Nov 20, 6 PM $ 0.0000872
-0.08%
$ 87,248 $ 229,391
Nov 20, 5 PM $ 0.0000873
+0.65%
$ 87,321 $ 229,326
Nov 20, 4 PM $ 0.0000868
+0.48%
$ 86,779 $ 227,634
Nov 20, 3 PM $ 0.0000863
-0.69%
$ 86,279 $ 226,404
Nov 20, 2 PM $ 0.0000869
+3.35%
$ 86,880 $ 226,545
Nov 20, 1 PM $ 0.0000841
+10.97%
$ 84,067 $ 218,503
Nov 20, 12 PM $ 0.0000747
-14.61%
$ 74,654 $ 187,535
Nov 20, 11 AM $ 0.0000871
-0.02%
$ 87,068 $ 218,501
Nov 20, 10 AM $ 0.0000871
-4.44%
$ 87,083 $ 219,067
Nov 20, 9 AM $ 0.0000911
-0.26%
$ 91,132 $ 228,972
Nov 20, 8 AM $ 0.0000912
+0.49%
$ 91,173 $ 229,019
Nov 20, 7 AM $ 0.0000907
-0.03%
$ 90,610 $ 294,960
Nov 20, 6 AM $ 0.0000907
+3.79%
$ 90,712 $ 295,273
Nov 20, 5 AM $ 0.0000874
+2.01%
$ 87,406 $ 284,229
Nov 20, 4 AM $ 0.0000857
-3.13%
$ 85,715 $ 279,079
Nov 20, 3 AM $ 0.000088
-4.65%
$ 88,035 $ 285,856
Nov 20, 2 AM $ 0.0000923
+1.42%
$ 92,334 $ 297,737
Nov 20, 1 AM $ 0.0000915
-1.26%
$ 91,495 $ 292,835
Nov 19, 9 PM $ 0.0000984
-0.19%
$ 98,372 $ 312,812
Nov 19, 8 PM $ 0.0000985
-0.01%
$ 98,504 $ 312,725
Nov 19, 7 PM $ 0.0000985
-2.24%
$ 98,509 $ 312,217
Nov 19, 6 PM $ 0.000101
+0.32%
$ 100,757 $ 318,848
Nov 19, 5 PM $ 0.0001
+0.10%
$ 100,415 $ 315,643
Nov 19, 4 PM $ 0.000101
+0.21%
$ 100,940 $ 318,633
Nov 19, 3 PM $ 0.000101
+1.20%
$ 100,729 $ 314,164
Nov 19, 2 PM $ 0.0000995
-1.28%
$ 99,526 $ 312,538
Nov 19, 1 PM $ 0.000101
-0.02%
$ 100,820 $ 313,490