QAI Historical Data

QAI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.0000176
+0.28%
$ 17,629 $ 333
Mar 8, 11 PM $ 0.0000175
+0.13%
$ 17,522 $ 313
Mar 8, 2 PM $ 0.0000175
-0.47%
$ 17,524 $ 305
Mar 7, 11 PM $ 0.0000176
+0.51%
$ 17,553 $ 260
Mar 7, 9 PM $ 0.0000174
+0.00%
$ 17,445 $ 253
Mar 7, 8 PM $ 0.0000174
-0.08%
$ 17,443 $ 253
Mar 7, 7 PM $ 0.0000174
+0.00%
$ 17,420 $ 248
Mar 7, 3 PM $ 0.0000174
+0.00%
$ 17,413 $ 247
Mar 7, 2 PM $ 0.0000174
-0.14%
$ 17,403 $ 248
Mar 7, 1 PM $ 0.0000173
+0.00%
$ 17,258 $ 213
Mar 7, 11 AM $ 0.0000173
+0.00%
$ 17,263 $ 213
Mar 7, 8 AM $ 0.0000173
-0.01%
$ 17,263 $ 213
Mar 7, 5 AM $ 0.0000173
+1.79%
$ 17,339 $ 201
Mar 7, 4 AM $ 0.000017
-0.20%
$ 17,030 $ 140
Mar 6, 11 PM $ 0.0000171
+1.59%
$ 17,070 $ 133
Mar 6, 6 PM $ 0.0000167
+0.00%
$ 16,694 $ 61
Mar 6, 5 PM $ 0.0000169
+0.00%
$ 16,917 $ 20
Mar 6, 6 AM $ 0.0000168
+0.00%
$ 16,818 $ 31
Mar 6, 4 AM $ 0.0000168
+0.14%
$ 16,773 $ 21
Mar 6, 3 AM $ 0.0000168
+0.00%
$ 16,757 $ 21
Mar 5, 4 PM $ 0.0000167
+0.08%
$ 16,667 $ 0
Mar 5, 3 PM $ 0.0000167
+0.15%
$ 16,685 $ 0
Mar 5, 2 PM $ 0.0000167
-0.02%
$ 16,654 $ 0
Mar 5, 1 PM $ 0.0000167
+0.00%
$ 16,657 $ 0
Mar 5, 12 PM $ 0.0000166
+0.00%
$ 16,646 $ 0
Mar 5, 5 AM $ 0.0000167
+0.00%
$ 16,659 $ 7
Mar 5, 4 AM $ 0.0000166
+0.00%
$ 16,634 $ 1
Mar 5, 1 AM $ 0.0000166
+0.20%
$ 16,633 $ 232
Mar 4, 11 PM $ 0.0000166
+0.00%
$ 16,623 $ 231
Mar 4, 8 PM $ 0.0000166
+0.00%
$ 16,610 $ 228
Mar 4, 7 PM $ 0.0000166
+0.00%
$ 16,584 $ 221
Mar 4, 12 PM $ 0.0000165
+0.44%
$ 16,522 $ 206
Mar 4, 8 AM $ 0.0000164
-0.05%
$ 16,417 $ 194
Mar 4, 6 AM $ 0.0000164
+0.00%
$ 16,442 $ 195
Mar 4, 2 AM $ 0.0000165
+0.00%
$ 16,452 $ 194
Mar 4, 12 AM $ 0.0000164
+0.15%
$ 16,445 $ 194
Mar 3, 11 PM $ 0.0000164
-0.06%
$ 16,412 $ 190
Mar 3, 9 PM $ 0.0000164
-0.01%
$ 16,406 $ 187
Mar 3, 8 PM $ 0.0000164
+0.00%
$ 16,384 $ 182
Mar 3, 7 PM $ 0.0000164
+0.55%
$ 16,379 $ 180
Mar 3, 6 PM $ 0.0000162
+3.55%
$ 16,186 $ 129
Mar 3, 5 PM $ 0.0000156
+0.00%
$ 15,630 $ 25
Mar 3, 4 PM $ 0.0000156
+0.21%
$ 15,625 $ 25
Mar 3, 2 PM $ 0.0000157
-0.03%
$ 15,667 $ 16
Mar 3, 1 PM $ 0.0000157
+0.00%
$ 15,671 $ 16
Mar 2, 2 AM $ 0.0000156
-0.17%
$ 15,614 $ 47
Mar 1, 9 PM $ 0.0000156
-0.20%
$ 15,607 $ 41
Mar 1, 8 PM $ 0.0000157
+0.00%
$ 15,667 $ 29
Mar 1, 1 PM $ 0.0000157
+0.00%
$ 15,667 $ 29
Mar 1, 12 PM $ 0.0000157
-0.10%
$ 15,666 $ 29