QAI Historical Data

QAI Page 40
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 PM $ 0.000101
-0.02%
$ 100,820 $ 313,490
Nov 19, 12 PM $ 0.000101
-0.73%
$ 100,857 $ 302,290
Nov 19, 11 AM $ 0.000102
-1.56%
$ 101,527 $ 315,229
Nov 19, 10 AM $ 0.000103
+0.59%
$ 103,130 $ 319,010
Nov 19, 9 AM $ 0.000102
+1.07%
$ 101,811 $ 315,816
Nov 19, 8 AM $ 0.0001
-2.45%
$ 100,465 $ 312,608
Nov 19, 7 AM $ 0.000103
+0.41%
$ 102,998 $ 317,962
Nov 19, 6 AM $ 0.000103
-1.50%
$ 102,552 $ 316,407
Nov 19, 5 AM $ 0.000104
-0.42%
$ 104,132 $ 320,932
Nov 19, 4 AM $ 0.000104
+1.13%
$ 104,361 $ 318,832
Nov 19, 3 AM $ 0.000103
+1.07%
$ 103,147 $ 314,882
Nov 19, 2 AM $ 0.000102
-0.02%
$ 101,780 $ 310,000
Nov 19, 1 AM $ 0.000102
-3.28%
$ 102,054 $ 310,204
Nov 19, 12 AM $ 0.000106
-5.67%
$ 106,399 $ 324,969
Nov 18, 11 PM $ 0.000113
+0.00%
$ -- $ 379,420
Nov 18, 9 PM $ 0.00013
+4.49%
$ -- $ 382,720
Nov 18, 8 PM $ 0.000125
+2.44%
$ -- $ 366,845
Nov 18, 7 PM $ 0.000122
+2.67%
$ -- $ 356,980
Nov 18, 6 PM $ 0.000118
-1.72%
$ -- $ 347,003
Nov 18, 5 PM $ 0.00012
-0.05%
$ -- $ 353,861
Nov 18, 4 PM $ 0.00012
+2.17%
$ -- $ 352,383
Nov 18, 3 PM $ 0.000118
-0.83%
$ -- $ 341,835
Nov 18, 2 PM $ 0.000134
+20.90%
$ -- $ 381,829
Nov 18, 1 PM $ 0.000111
+2.23%
$ -- $ 304,151
Nov 18, 12 PM $ 0.000109
+2.22%
$ -- $ 298,851
Nov 18, 11 AM $ 0.000107
+3.25%
$ -- $ 290,336
Nov 18, 10 AM $ 0.000103
+0.94%
$ -- $ 282,489
Nov 18, 9 AM $ 0.000102
+2.98%
$ -- $ 276,243
Nov 18, 8 AM $ 0.0000993
+2.12%
$ -- $ 267,480
Nov 18, 7 AM $ 0.0000973
+1.10%
$ -- $ 262,381
Nov 18, 6 AM $ 0.0000962
+0.24%
$ -- $ 257,256
Nov 18, 5 AM $ 0.000096
-2.83%
$ -- $ 264,537
Nov 18, 4 AM $ 0.0000989
+0.78%
$ -- $ 263,350
Nov 18, 3 AM $ 0.0000986
-2.00%
$ -- $ 260,879
Nov 18, 2 AM $ 0.000101
+4.31%
$ -- $ 267,477
Nov 18, 1 AM $ 0.0000965
-1.74%
$ -- $ 255,288
Nov 18, 12 AM $ 0.0000983
+0.06%
$ -- $ 256,435
Nov 17, 11 PM $ 0.0000982
-0.23%
$ -- $ 256,372
Nov 17, 10 PM $ 0.0000995
-0.21%
$ -- $ 260,582
Nov 17, 9 PM $ 0.0000996
+0.02%
$ -- $ 262,225
Nov 17, 8 PM $ 0.0000998
-3.72%
$ -- $ 262,392
Nov 17, 7 PM $ 0.000104
+0.30%
$ -- $ 270,486
Nov 17, 6 PM $ 0.000103
-0.25%
$ -- $ 271,025
Nov 17, 5 PM $ 0.000104
+0.58%
$ -- $ 270,557
Nov 17, 4 PM $ 0.000103
+0.71%
$ -- $ 269,834
Nov 17, 3 PM $ 0.000102
+0.61%
$ -- $ 265,891
Nov 17, 2 PM $ 0.000102
-1.83%
$ -- $ 264,224
Nov 17, 1 PM $ 0.000104
+2.87%
$ -- $ 268,990
Nov 17, 12 PM $ 0.000101
-2.75%
$ -- $ 263,304
Nov 17, 11 AM $ 0.000104
+2.32%
$ -- $ 268,070