QAI Historical Data

QAI Page 41
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 AM $ 0.000101
+1.60%
$ -- $ 260,243
Nov 17, 9 AM $ 0.0000993
-1.37%
$ -- $ 253,129
Nov 17, 8 AM $ 0.000101
-0.32%
$ -- $ 256,222
Nov 17, 7 AM $ 0.000101
+0.08%
$ -- $ 256,818
Nov 17, 6 AM $ 0.0001
-6.33%
$ -- $ 255,485
Nov 17, 5 AM $ 0.000107
-0.22%
$ -- $ 269,905
Nov 17, 4 AM $ 0.000107
-0.71%
$ -- $ 264,682
Nov 17, 3 AM $ 0.000108
+1.32%
$ -- $ 269,442
Nov 17, 2 AM $ 0.000106
-0.37%
$ -- $ 262,527
Nov 17, 1 AM $ 0.000106
-5.21%
$ -- $ 261,625
Nov 17, 12 AM $ 0.000112
-2.27%
$ -- $ 277,393
Nov 16, 11 PM $ 0.000115
+3.35%
$ -- $ 280,974
Nov 16, 10 PM $ 0.000111
-10.55%
$ -- $ 270,447
Nov 16, 9 PM $ 0.000122
+2.01%
$ -- $ 294,851
Nov 16, 8 PM $ 0.00012
+0.66%
$ -- $ 285,710
Nov 16, 7 PM $ 0.000119
+0.29%
$ -- $ 282,811
Nov 16, 6 PM $ 0.000119
+0.38%
$ -- $ 283,119
Nov 16, 5 PM $ 0.000119
+3.22%
$ -- $ 281,339
Nov 16, 4 PM $ 0.000115
+0.68%
$ -- $ 270,697
Nov 16, 3 PM $ 0.000114
+0.38%
$ -- $ 268,401
Nov 16, 2 PM $ 0.000114
+2.79%
$ -- $ 266,912
Nov 16, 1 PM $ 0.000111
-3.50%
$ -- $ 256,798
Nov 16, 12 PM $ 0.000115
+6.26%
$ -- $ 265,721
Nov 16, 11 AM $ 0.000109
-10.54%
$ -- $ 254,684
Nov 16, 10 AM $ 0.000122
+2.75%
$ -- $ 278,667
Nov 16, 9 AM $ 0.000118
+0.23%
$ -- $ 269,665
Nov 16, 8 AM $ 0.000117
+10.69%
$ -- $ 261,711
Nov 16, 7 AM $ 0.000105
+4.68%
$ -- $ 224,785
Nov 16, 6 AM $ 0.000101
-3.87%
$ -- $ 223,517
Nov 16, 5 AM $ 0.000105
-2.82%
$ -- $ 223,627
Nov 16, 4 AM $ 0.000108
-0.65%
$ -- $ 230,515
Nov 16, 3 AM $ 0.000109
-5.08%
$ -- $ 230,335
Nov 16, 2 AM $ 0.000114
+29.13%
$ -- $ 219,285
Nov 16, 1 AM $ 0.0000884
+9.96%
$ -- $ 158,682
Nov 16, 12 AM $ 0.0000803
+1.89%
$ -- $ 142,241
Nov 15, 11 PM $ 0.0000795
-14.76%
$ -- $ 124,972
Nov 15, 10 PM $ 0.0000934
-3.78%
$ -- $ 166,415
Nov 15, 9 PM $ 0.0000971
+0.92%
$ -- $ 171,036
Nov 15, 8 PM $ 0.0000963
+1.47%
$ -- $ 170,019
Nov 15, 7 PM $ 0.0000948
+0.49%
$ -- $ 166,358
Nov 15, 6 PM $ 0.0000943
+0.35%
$ -- $ 165,171
Nov 15, 12 PM $ 0.000158
-0.03%
$ -- $ 246,858
Nov 15, 6 AM $ 0.00016
+5.34%
$ -- $ 202,935
Nov 15, 5 AM $ 0.000151
+57.59%
$ -- $ 161,197
Download