QAI Historical Data

QAI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.0000157
-0.10%
$ 15,666 $ 29
Mar 1, 11 AM $ 0.0000157
-0.78%
$ 15,678 $ 1
Mar 1, 2 AM $ 0.0000158
+0.00%
$ 15,781 $ 108
Mar 1, 12 AM $ 0.0000158
+0.00%
$ 15,800 $ 107
Feb 28, 7 PM $ 0.0000158
+0.00%
$ 15,825 $ 100
Feb 28, 12 PM $ 0.0000159
+0.02%
$ 15,862 $ 96
Feb 28, 11 AM $ 0.0000159
+0.00%
$ 15,856 $ 95
Feb 28, 10 AM $ 0.0000159
+0.00%
$ 15,887 $ 90
Feb 28, 9 AM $ 0.0000159
+0.00%
$ 15,887 $ 1
Feb 27, 5 PM $ 0.0000164
+0.03%
$ 16,351 $ 35
Feb 27, 3 PM $ 0.0000164
+0.00%
$ 16,425 $ 22
Feb 27, 2 PM $ 0.0000164
-0.02%
$ 16,399 $ 22
Feb 26, 1 AM $ 0.0000164
+0.00%
$ 16,359 $ 241
Feb 25, 12 PM $ 0.0000156
+0.01%
$ 15,562 $ 0
Feb 25, 1 AM $ 0.0000161
+3.29%
$ 16,055 $ 62
Feb 25, 12 AM $ 0.0000153
+0.00%
$ 15,281 $ 60
Feb 24, 7 PM $ 0.0000153
+0.00%
$ 15,261 $ 515
Feb 24, 10 AM $ 0.0000149
-0.10%
$ 14,856 $ 105
Feb 24, 7 AM $ 0.0000149
+0.00%
$ 14,946 $ 90
Feb 24, 12 AM $ 0.0000146
+0.00%
$ 14,647 $ 16
Feb 23, 11 PM $ 0.0000146
-0.02%
$ 14,649 $ 16
Feb 23, 2 AM $ 0.0000147
-0.22%
$ 14,653 $ 34
Feb 23, 1 AM $ 0.0000147
+0.00%
$ 14,663 $ 34
Feb 23, 12 AM $ 0.0000147
+0.00%
$ 14,663 $ 34
Feb 22, 10 PM $ 0.0000147
+0.00%
$ 14,674 $ 33
Feb 22, 6 PM $ 0.0000146
+0.00%
$ 14,641 $ 29
Feb 22, 2 PM $ 0.0000147
+0.00%
$ 14,692 $ 18
Feb 22, 1 PM $ 0.0000147
+0.00%
$ 14,688 $ 18
Feb 22, 12 PM $ 0.0000147
-0.09%
$ 14,659 $ 11
Feb 22, 2 AM $ 0.0000147
+0.00%
$ 14,655 $ 31
Feb 21, 5 PM $ 0.0000146
+0.00%
$ 14,608 $ 29
Feb 21, 2 AM $ 0.0000145
+0.00%
$ 14,463 $ 6
Feb 21, 1 AM $ 0.0000145
+0.00%
$ 14,480 $ 6
Feb 20, 7 PM $ 0.0000145
-0.09%
$ 14,464 $ 5
Feb 20, 6 PM $ 0.0000144
+0.02%
$ 14,440 $ 4
Feb 20, 7 AM $ 0.0000145
+0.18%
$ 14,450 $ 21
Feb 19, 11 PM $ 0.0000145
+0.00%
$ 14,468 $ 15
Feb 18, 4 PM $ 0.0000145
+0.00%
$ 14,452 $ 1
Feb 18, 3 PM $ 0.0000145
+0.00%
$ 14,452 $ 1
Feb 18, 3 AM $ 0.0000144
-0.15%
$ 14,415 $ 23
Feb 18, 2 AM $ 0.0000144
-0.01%
$ 14,438 $ 23
Feb 18, 12 AM $ 0.0000144
+0.00%
$ 14,391 $ 16
Feb 17, 11 PM $ 0.0000144
+0.00%
$ 14,386 $ 10
Feb 17, 8 PM $ 0.0000144
+0.17%
$ 14,368 $ 9
Feb 17, 4 PM $ 0.0000144
+0.00%
$ 14,360 $ 0.001
Feb 17, 8 AM $ 0.0000144
-0.47%
$ 14,379 $ 32
Feb 16, 10 PM $ 0.0000145
+0.00%
$ 14,452 $ 6
Feb 16, 11 AM $ 0.0000144
-0.12%
$ 14,429 $ 15
Feb 16, 9 AM $ 0.0000144
+0.00%
$ 14,424 $ 4
Feb 16, 5 AM $ 0.0000144
+0.00%
$ 14,431 $ 4