QAI Historical Data

QAI Page 6
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 0.0000144
+0.00%
$ 14,418 $ 4
Feb 16, 2 AM $ 0.0000144
+0.00%
$ 14,430 $ 8
Feb 16, 1 AM $ 0.0000144
+0.00%
$ 14,442 $ 8
Feb 15, 4 PM $ 0.0000145
+0.00%
$ 14,461 $ 0
Feb 15, 12 PM $ 0.0000144
+1.43%
$ 14,444 $ 0
Feb 15, 11 AM $ 0.0000143
+0.00%
$ 14,289 $ 0
Feb 15, 8 AM $ 0.0000143
-0.03%
$ 14,291 $ 17
Feb 15, 4 AM $ 0.0000143
+0.00%
$ 14,275 $ 17
Feb 15, 3 AM $ 0.0000143
+0.00%
$ 14,337 $ 17
Feb 15, 2 AM $ 0.0000143
+0.42%
$ 14,337 $ 18
Feb 15, 1 AM $ 0.0000143
+0.11%
$ 14,293 $ 18
Feb 15, 12 AM $ 0.0000143
+0.58%
$ 14,305 $ 16
Feb 14, 8 PM $ 0.0000142
+0.00%
$ 14,240 $ 1
Feb 14, 7 PM $ 0.0000141
+0.00%
$ 14,111 $ 1
Feb 14, 6 PM $ 0.0000142
+0.30%
$ 14,223 $ 1
Feb 14, 5 PM $ 0.0000143
+0.00%
$ 14,279 $ 1
Feb 14, 2 PM $ 0.0000142
+0.00%
$ 14,243 $ 1
Feb 14, 1 PM $ 0.0000143
+0.00%
$ 14,284 $ 1
Feb 14, 9 AM $ 0.0000142
+0.01%
$ -- $ 154
Feb 14, 8 AM $ 0.0000142
+0.00%
$ 14,245 $ 121
Feb 14, 6 AM $ 0.0000144
+1.03%
$ 14,402 $ 21
Feb 14, 3 AM $ 0.0000143
+0.00%
$ 14,268 $ 32
Feb 13, 10 PM $ 0.0000143
+0.12%
$ 14,264 $ 32
Feb 13, 8 PM $ 0.0000142
-0.23%
$ 14,220 $ 32
Feb 13, 7 PM $ 0.0000143
+0.03%
$ 14,256 $ 32
Feb 13, 6 PM $ 0.0000142
+0.00%
$ 14,154 $ 12
Feb 13, 11 AM $ 0.0000141
+0.00%
$ 14,090 $ 19
Feb 13, 4 AM $ 0.0000141
+0.00%
$ 14,102 $ 19
Feb 12, 11 PM $ 0.0000141
+0.00%
$ 14,093 $ 196
Feb 12, 10 PM $ 0.0000141
+0.00%
$ 14,097 $ 196
Feb 12, 9 PM $ 0.0000141
-1.10%
$ 14,121 $ 194
Feb 12, 4 PM $ 0.0000142
+0.00%
$ 14,156 $ 174
Feb 12, 3 PM $ 0.0000142
+0.01%
$ 14,237 $ 174
Feb 12, 10 AM $ 0.000015
-0.32%
$ 15,009 $ 57
Feb 12, 9 AM $ 0.000015
+0.00%
$ 14,982 $ 55
Feb 12, 8 AM $ 0.000015
+0.00%
$ 15,030 $ 55
Feb 12, 5 AM $ 0.000015
+0.00%
$ 15,017 $ 47
Feb 12, 12 AM $ 0.0000151
+0.00%
$ 15,057 $ 42
Feb 11, 10 PM $ 0.000015
+0.00%
$ 15,004 $ 42
Feb 11, 4 PM $ 0.0000151
+0.30%
$ 15,071 $ 42
Feb 11, 2 PM $ 0.0000151
+0.90%
$ 15,122 $ 31
Feb 11, 1 PM $ 0.000015
-0.84%
$ 14,972 $ 31
Feb 11, 12 PM $ 0.0000152
+0.00%
$ 15,208 $ 14
Feb 11, 6 AM $ 0.0000151
+0.00%
$ 15,052 $ 14
Feb 11, 4 AM $ 0.0000151
+2.48%
$ 15,134 $ 11
Feb 11, 3 AM $ 0.0000151
-0.10%
$ 15,060 $ 2
Feb 11, 12 AM $ 0.0000151
+0.00%
$ 15,053 $ 153
Feb 10, 10 PM $ 0.000015
+0.00%
$ 15,025 $ 151
Feb 10, 7 PM $ 0.0000151
+0.00%
$ 15,066 $ 123
Feb 10, 4 PM $ 0.000015
+0.00%
$ 15,042 $ 97