QAI Historical Data

QAI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.0000169
-0.17%
$ 16,920 $ 3
Mar 16, 1 AM $ 0.000017
+0.00%
$ 16,962 $ 7
Mar 15, 11 PM $ 0.000017
+0.00%
$ 17,016 $ 6
Mar 15, 6 PM $ 0.000017
+0.00%
$ 16,962 $ 5
Mar 15, 1 PM $ 0.0000169
+0.00%
$ 16,924 $ 5
Mar 15, 10 AM $ 0.0000169
+0.00%
$ 16,940 $ 5
Mar 15, 9 AM $ 0.0000169
+0.19%
$ 16,925 $ 5
Mar 15, 7 AM $ 0.0000169
-0.18%
$ 16,914 $ 1
Mar 15, 4 AM $ 0.0000169
+0.00%
$ 16,927 $ 0
Mar 15, 3 AM $ 0.0000169
+0.00%
$ 16,924 $ 1
Mar 14, 4 PM $ 0.0000169
+0.00%
$ 16,897 $ 1
Mar 14, 10 AM $ 0.0000169
+0.00%
$ 16,919 $ 1
Mar 14, 9 AM $ 0.0000169
+0.00%
$ 16,904 $ 1
Mar 14, 4 AM $ 0.0000169
+0.00%
$ 16,914 $ 1
Mar 14, 2 AM $ 0.0000169
+0.00%
$ 16,922 $ 110
Mar 13, 7 PM $ 0.0000169
+0.00%
$ 16,926 $ 107
Mar 13, 5 PM $ 0.000017
+0.00%
$ 16,965 $ 105
Mar 13, 4 PM $ 0.0000169
+0.00%
$ 16,932 $ 105
Mar 13, 2 PM $ 0.0000169
+0.02%
$ 16,900 $ 104
Mar 13, 1 PM $ 0.0000169
+0.00%
$ 16,886 $ 104
Mar 13, 12 PM $ 0.0000169
+0.00%
$ 16,942 $ 104
Mar 13, 11 AM $ 0.0000169
+0.00%
$ 16,926 $ 104
Mar 13, 8 AM $ 0.0000169
-2.31%
$ 16,902 $ 106
Mar 13, 4 AM $ 0.0000173
+0.02%
$ 17,302 $ 32
Mar 13, 3 AM $ 0.0000175
+0.00%
$ 17,472 $ 26
Mar 13, 2 AM $ 0.0000175
+0.10%
$ 17,465 $ 26
Mar 12, 9 PM $ 0.0000175
+0.00%
$ 17,482 $ 26
Mar 12, 5 PM $ 0.0000175
+0.00%
$ 17,467 $ 26
Mar 12, 4 PM $ 0.0000175
+0.05%
$ 17,458 $ 25
Mar 12, 1 PM $ 0.0000176
+0.39%
$ 17,553 $ 10
Mar 12, 2 AM $ 0.0000175
+0.01%
$ 17,489 $ 67
Mar 11, 11 PM $ 0.0000175
+0.00%
$ 17,490 $ 67
Mar 11, 10 PM $ 0.0000175
+0.00%
$ 17,488 $ 67
Mar 11, 4 PM $ 0.0000175
+0.00%
$ 17,505 $ 64
Mar 11, 2 PM $ 0.0000176
+0.00%
$ 17,604 $ 43
Mar 11, 1 PM $ 0.0000176
+0.92%
$ 17,613 $ 43
Mar 11, 12 PM $ 0.0000174
+0.00%
$ 17,450 $ 11
Mar 11, 9 AM $ 0.0000174
+0.00%
$ 17,423 $ 5
Mar 11, 5 AM $ 0.0000174
+0.00%
$ 17,426 $ 4
Mar 11, 2 AM $ 0.0000174
+0.00%
$ 17,433 $ 8
Mar 11, 1 AM $ 0.0000175
+0.00%
$ 17,455 $ 5
Mar 10, 10 PM $ 0.0000175
+0.27%
$ 17,473 $ 5
Mar 10, 9 PM $ 0.0000175
+0.00%
$ 17,474 $ 0.1
Mar 10, 3 PM $ 0.0000175
+0.00%
$ 17,473 $ 0.1
Mar 10, 2 PM $ 0.0000175
-0.10%
$ 17,462 $ 0
Mar 10, 12 PM $ 0.0000175
+0.00%
$ 17,493 $ 0
Mar 10, 12 AM $ 0.0000175
-1.40%
$ 17,486 $ 362
Mar 9, 11 PM $ 0.0000177
+0.00%
$ 17,734 $ 362
Mar 9, 5 PM $ 0.0000177
+0.00%
$ 17,730 $ 359
Mar 9, 3 PM $ 0.0000177
-0.02%
$ 17,728 $ 359