QAI Historical Data

QAI Page 7
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.000015
+0.00%
$ 15,037 $ 95
Feb 10, 12 PM $ 0.000015
+0.00%
$ 15,037 $ 94
Feb 10, 10 AM $ 0.000015
+0.00%
$ 15,026 $ 95
Feb 9, 7 PM $ 0.0000151
+0.00%
$ 15,078 $ 95
Feb 9, 6 PM $ 0.0000151
+0.06%
$ 15,079 $ 95
Feb 9, 5 PM $ 0.0000151
-0.33%
$ 15,066 $ 93
Feb 9, 4 PM $ 0.0000151
+0.00%
$ 15,085 $ 94
Feb 9, 3 PM $ 0.0000151
+0.00%
$ 15,067 $ 94
Feb 9, 12 PM $ 0.0000151
+0.00%
$ 15,068 $ 89
Feb 9, 11 AM $ 0.0000151
+0.00%
$ 15,105 $ 89
Feb 9, 10 AM $ 0.0000151
+0.00%
$ 15,052 $ 78
Feb 9, 7 AM $ 0.000015
-1.36%
$ 15,028 $ 74
Feb 9, 6 AM $ 0.0000152
+0.00%
$ 15,236 $ 297
Feb 8, 10 PM $ 0.0000152
-0.97%
$ 15,179 $ 301
Feb 8, 6 PM $ 0.0000154
-0.04%
$ 15,350 $ 265
Feb 8, 5 PM $ 0.0000154
+0.00%
$ 15,361 $ 256
Feb 8, 4 PM $ 0.0000153
+0.00%
$ 15,321 $ 256
Feb 8, 1 PM $ 0.0000153
+0.00%
$ 15,310 $ 256
Feb 8, 11 AM $ 0.0000153
-0.97%
$ 15,316 $ 258
Feb 8, 7 AM $ 0.0000155
-1.19%
$ 15,454 $ 231
Feb 8, 5 AM $ 0.0000156
+0.00%
$ 15,637 $ 194
Feb 8, 4 AM $ 0.0000156
+1.24%
$ 15,637 $ 152
Feb 8, 2 AM $ 0.0000154
+0.00%
$ 15,434 $ 204
Feb 8, 1 AM $ 0.0000154
-0.04%
$ 15,436 $ 204
Feb 8, 12 AM $ 0.0000155
+0.00%
$ 15,453 $ 201
Feb 7, 10 PM $ 0.0000155
+2.06%
$ 15,451 $ 201
Feb 7, 9 PM $ 0.0000151
+0.05%
$ 15,148 $ 73
Feb 7, 7 PM $ 0.0000151
+0.95%
$ 15,079 $ 61
Feb 7, 6 PM $ 0.0000149
+0.00%
$ 14,937 $ 33
Feb 7, 5 PM $ 0.0000149
-0.04%
$ 14,948 $ 33
Feb 7, 3 PM $ 0.0000148
-0.14%
$ 14,815 $ 9
Feb 7, 9 AM $ 0.0000149
+0.01%
$ 14,874 $ 2
Feb 7, 2 AM $ 0.0000149
+0.00%
$ 14,862 $ 787
Feb 6, 6 PM $ 0.0000147
+0.00%
$ 14,731 $ 755
Feb 6, 5 PM $ 0.0000148
+0.10%
$ 14,848 $ 734
Feb 6, 4 PM $ 0.0000148
+0.00%
$ 14,837 $ 733
Feb 6, 2 PM $ 0.0000148
+0.00%
$ 14,838 $ 728
Feb 6, 1 PM $ 0.0000148
-0.03%
$ 14,844 $ 728
Feb 6, 12 PM $ 0.0000149
+0.00%
$ 14,859 $ 725
Feb 6, 10 AM $ 0.0000148
+0.00%
$ 14,794 $ 737
Feb 6, 6 AM $ 0.0000151
+1.70%
$ 15,096 $ 669
Feb 6, 5 AM $ 0.0000149
+0.00%
$ -- $ 624
Feb 6, 3 AM $ 0.0000149
+0.52%
$ 14,911 $ 612
Feb 6, 12 AM $ 0.0000148
+0.00%
$ 14,811 $ 1,130
Feb 5, 11 PM $ 0.0000142
+1.24%
$ 14,201 $ 989
Feb 5, 9 PM $ 0.000014
-14.02%
$ 14,048 $ 676
Feb 5, 1 PM $ 0.0000171
+0.00%
$ 17,106 $ 476
Feb 5, 12 PM $ 0.0000171
-2.09%
$ 17,135 $ 476
Feb 5, 11 AM $ 0.0000171
-0.02%
$ 17,128 $ 462
Feb 5, 10 AM $ 0.0000171
+0.00%
$ 17,125 $ 470