Coinranking
QAI Historical Data
QAI
Page 8
| Date | | |
|---|---|---|
| Feb 5, 9 AM | $ 0.0000174 | +0.00% |
| Feb 5, 6 AM | $ 0.0000174 | +0.12% |
| Feb 5, 5 AM | $ 0.0000174 | +0.06% |
| Feb 5, 4 AM | $ 0.0000174 | +0.00% |
| Feb 5, 3 AM | $ 0.0000174 | -0.19% |
| Feb 5, 2 AM | $ 0.0000174 | +0.32% |
| Feb 5, 12 AM | $ 0.0000173 | -0.13% |
| Feb 4, 10 PM | $ 0.0000173 | +0.00% |
| Feb 4, 8 PM | $ 0.0000196 | +0.00% |
| Feb 4, 7 PM | $ 0.0000196 | +0.00% |
| Feb 4, 6 PM | $ 0.0000196 | +1.41% |
| Feb 4, 5 PM | $ 0.0000193 | +2.84% |
| Feb 4, 4 PM | $ 0.0000188 | +13.01% |
| Feb 4, 12 PM | $ 0.0000167 | -0.03% |
| Feb 4, 10 AM | $ 0.0000167 | +0.00% |
| Feb 4, 7 AM | $ 0.0000166 | +0.05% |
| Feb 4, 5 AM | $ 0.0000166 | +0.00% |
| Feb 4, 4 AM | $ 0.0000165 | -0.43% |
| Feb 4, 3 AM | $ 0.0000166 | -0.06% |
| Feb 4, 2 AM | $ 0.0000166 | +0.00% |
| Feb 4, 12 AM | $ 0.0000169 | +0.00% |
| Feb 3, 11 PM | $ 0.000017 | -0.51% |
| Feb 3, 8 PM | $ 0.0000139 | +0.01% |
| Feb 3, 6 PM | $ 0.0000139 | -0.05% |
| Feb 3, 3 PM | $ 0.000014 | +0.00% |
| Feb 3, 2 PM | $ 0.000014 | +0.00% |
| Feb 2, 3 PM | $ 0.0000137 | +0.00% |
| Feb 2, 11 AM | $ 0.0000137 | -2.34% |
| Feb 2, 3 AM | $ 0.0000139 | +0.00% |
| Feb 2, 2 AM | $ 0.0000138 | +0.00% |
| Feb 1, 3 PM | $ 0.0000174 | -0.03% |
| Feb 1, 2 PM | $ 0.0000173 | +0.00% |
| Feb 1, 1 PM | $ 0.0000173 | -0.45% |
| Feb 1, 11 AM | $ 0.0000175 | +0.00% |
| Feb 1, 10 AM | $ 0.0000175 | +0.00% |
| Feb 1, 9 AM | $ 0.0000175 | -0.21% |
| Feb 1, 6 AM | $ 0.0000174 | +0.00% |
| Feb 1, 5 AM | $ 0.0000174 | -0.67% |
| Feb 1, 4 AM | $ 0.0000174 | +0.00% |
| Feb 1, 1 AM | $ 0.0000174 | +0.00% |
| Feb 1, 12 AM | $ 0.0000174 | -0.17% |
| Jan 31, 11 PM | $ 0.0000174 | -0.16% |
| Jan 31, 9 PM | $ 0.0000174 | -0.20% |
| Jan 31, 8 PM | $ 0.0000174 | +0.00% |
| Jan 31, 5 PM | $ 0.0000175 | +0.00% |
| Jan 31, 4 PM | $ 0.0000175 | +0.00% |
| Jan 31, 10 AM | $ 0.0000174 | +0.09% |
| Jan 31, 9 AM | $ 0.0000173 | +0.00% |
| Jan 31, 7 AM | $ 0.0000175 | +0.00% |
| Jan 30, 7 AM | $ 0.0000174 | +0.00% |