QAI Historical Data

QAI Page 9
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.0000174
-4.81%
$ 17,399 $ 60
Jan 30, 4 AM $ 0.0000183
+0.06%
$ 18,280 $ 60
Jan 29, 5 AM $ 0.000018
+0.00%
$ 17,986 $ 148
Jan 29, 4 AM $ 0.000018
+0.00%
$ 17,964 $ 148
Jan 29, 3 AM $ 0.000018
+1.81%
$ 18,008 $ 148
Jan 29, 2 AM $ 0.0000178
+2.34%
$ 17,767 $ 134
Jan 29, 1 AM $ 0.0000174
+0.21%
$ 17,375 $ 62
Jan 28, 10 PM $ 0.0000173
+0.00%
$ 17,328 $ 62
Jan 28, 9 PM $ 0.0000174
+0.00%
$ 17,352 $ 62
Jan 28, 8 PM $ 0.0000174
+0.00%
$ 17,361 $ 63
Jan 28, 7 PM $ 0.0000175
+0.05%
$ 17,489 $ 38
Jan 28, 6 PM $ 0.0000175
-0.06%
$ 17,480 $ 38
Jan 28, 5 PM $ 0.0000175
+0.02%
$ 17,484 $ 38
Jan 28, 4 PM $ 0.0000175
-0.31%
$ 17,468 $ 38
Jan 28, 3 PM $ 0.0000175
+0.00%
$ 17,499 $ 29
Jan 28, 2 PM $ 0.0000175
-0.36%
$ 17,506 $ 29
Jan 28, 1 PM $ 0.0000175
-0.02%
$ 17,531 $ 29
Jan 28, 12 PM $ 0.0000175
+0.05%
$ 17,523 $ 29
Jan 28, 11 AM $ 0.0000175
+0.00%
$ 17,514 $ 29
Jan 28, 9 AM $ 0.0000175
-0.18%
$ 17,506 $ 26
Jan 28, 8 AM $ 0.0000176
+0.00%
$ 17,618 $ 25
Jan 28, 7 AM $ 0.0000175
+0.09%
$ 17,509 $ 24
Jan 28, 2 AM $ 0.0000175
+0.21%
$ 17,469 $ 164
Jan 28, 12 AM $ 0.0000174
+0.00%
$ 17,437 $ 164
Jan 27, 8 PM $ 0.0000174
+0.14%
$ 17,440 $ 163
Jan 27, 7 PM $ 0.0000174
+0.00%
$ 17,417 $ 158
Jan 27, 6 PM $ 0.0000174
+0.00%
$ 17,450 $ 156
Jan 27, 5 PM $ 0.0000172
-0.08%
$ 17,202 $ 112
Jan 27, 4 PM $ 0.0000172
+0.00%
$ 17,219 $ 110
Jan 27, 3 PM $ 0.0000172
-0.79%
$ 17,190 $ 88
Jan 27, 2 PM $ 0.0000173
+0.03%
$ 17,327 $ 88
Jan 27, 1 PM $ 0.0000173
+0.00%
$ -- $ 88
Jan 27, 12 PM $ 0.0000173
+0.00%
$ -- $ 89
Jan 27, 11 AM $ 0.0000176
+0.00%
$ 17,559 $ 88
Jan 26, 3 PM $ 0.0000174
+0.00%
$ 17,359 $ 187
Jan 26, 2 PM $ 0.0000174
+0.00%
$ 17,411 $ 185
Jan 26, 1 PM $ 0.0000173
-0.36%
$ 17,325 $ 176
Jan 26, 9 AM $ 0.0000173
+0.00%
$ 17,342 $ 159
Jan 26, 8 AM $ 0.0000173
-0.25%
$ 17,339 $ 159
Jan 26, 7 AM $ 0.0000174
+0.05%
$ 17,398 $ 155
Jan 26, 6 AM $ 0.0000175
+0.54%
$ 17,467 $ 149
Jan 26, 5 AM $ 0.0000174
+0.00%
$ 17,372 $ 149
Jan 26, 3 AM $ 0.0000174
-0.10%
$ 17,383 $ 149
Jan 26, 2 AM $ 0.0000174
+0.03%
$ 17,416 $ 344
Jan 26, 1 AM $ 0.0000174
-3.32%
$ 17,411 $ 225
Jan 26, 12 AM $ 0.000018
+0.22%
$ 18,008 $ 203
Jan 25, 11 PM $ 0.0000179
-0.23%
$ 17,907 $ 203
Jan 25, 10 PM $ 0.000018
-0.08%
$ 18,001 $ 194
Jan 25, 9 PM $ 0.000018
+0.00%
$ 18,018 $ 194
Jan 25, 8 PM $ 0.000018
+0.01%
$ 18,013 $ 194