Boo Boo Bear Historical Data

BOOBOO Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $0.0₇184
+1.86%
$1.84 million $20,579
May 7, 2024 $0.0₇181
-1.70%
$1.81 million $20,240
May 6, 2024 $0.0₇184
-0.60%
$1.84 million $20,590
May 5, 2024 $0.0₇185
+1.05%
$1.85 million $20,710
May 4, 2024 $0.0₇183
-0.19%
$1.83 million $20,501
May 3, 2024 $0.0₇184
+4.59%
$1.84 million $20,512
May 2, 2024 $0.0₇176
-0.20%
$1.76 million $19,638
May 1, 2024 $0.0₇175
-3.22%
$1.76 million $19,593
Apr 30, 2024 $0.0₇181
-2.30%
$1.81 million $20,263
Apr 29, 2024 $0.0₇186
-1.28%
$1.86 million $20,734
Apr 28, 2024 $0.0₇188
+0.79%
$1.88 million $20,983
Apr 27, 2024 $0.0₇187
-0.30%
$1.87 million $20,866
Apr 26, 2024 $0.0₇187
-2.35%
$1.87 million $20,918
Apr 25, 2024 $0.0₇262
-1.04%
$2.62 million $24,992
Apr 24, 2024 $0.0₇258
-37.44%
$2.58 million $40,881
Apr 23, 2024 $0.0₇411
-32.61%
$4.11 million $62,447
Apr 22, 2024 $0.0₇61
-46.49%
$6.1 million $22,915
Download