Boo Boo Bear Historical Data

BOOBOO
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.0₇181
+0.66%
$ -- $ 20,181
Jun 26, 2024 $ 0.0₇179
-0.95%
$ 1.79 million $ 20,032
Jun 25, 2024 $ 0.0₇181
+1.76%
$ 1.81 million $ 20,223
Jun 24, 2024 $ 0.0₇178
-1.62%
$ 1.78 million $ 19,877
Jun 23, 2024 $ 0.0₇181
-2.27%
$ 1.81 million $ 20,210
Jun 22, 2024 $ 0.0₇185
+0.77%
$ 1.85 million $ 20,666
Jun 21, 2024 $ 0.0₇183
-0.28%
$ 1.83 million $ 20,497
Jun 20, 2024 $ 0.0₇184
-1.99%
$ 1.84 million $ 20,552
Jun 19, 2024 $ 0.0₇187
+1.62%
$ 1.87 million $ 20,929
Jun 18, 2024 $ 0.0₇184
-2.60%
$ 1.84 million $ 20,595
Jun 17, 2024 $ 0.0₇189
-1.09%
$ 1.89 million $ 21,139
Jun 16, 2024 $ 0.0₇191
+0.36%
$ 1.91 million $ 21,361
Jun 15, 2024 $ 0.0₇19
+0.80%
$ 1.9 million $ 21,286
Jun 14, 2024 $ 0.0₇189
+0.60%
$ 1.89 million $ 21,121
Jun 13, 2024 $ 0.0₇188
-3.21%
$ 1.88 million $ 20,979
Jun 12, 2024 $ 0.0₇194
+2.76%
$ 1.94 million $ 21,668
Jun 11, 2024 $ 0.0₇189
-3.60%
$ 1.89 million $ 21,088
Jun 10, 2024 $ 0.0₇196
-7.20%
$ 1.96 million $ 21,852
Jun 9, 2024 $ 0.0₇211
-1.32%
$ 2.11 million $ 23,568
Jun 8, 2024 $ 0.0₇214
-0.16%
$ 2.14 million $ 23,889
Jun 7, 2024 $ 0.0₇214
-3.82%
$ 2.14 million $ 23,915
Jun 6, 2024 $ 0.0₇222
+1.64%
$ 2.22 million $ 24,844
Jun 5, 2024 $ 0.0₇219
+1.97%
$ 2.19 million $ 24,467
Jun 4, 2024 $ 0.0₇215
+9.77%
$ 2.15 million $ 24,052
Jun 3, 2024 $ 0.0₇196
+3.91%
$ 1.96 million $ 21,928
Jun 2, 2024 $ 0.0₇189
+0.28%
$ 1.89 million $ 21,120
Jun 1, 2024 $ 0.0₇188
+1.32%
$ 1.88 million $ 21,055
May 31, 2024 $ 0.0₇186
-0.12%
$ 1.86 million $ 20,795
May 30, 2024 $ 0.0₇186
-0.06%
$ 1.86 million $ 20,829
May 29, 2024 $ 0.0₇187
-0.96%
$ 1.87 million $ 20,850
May 28, 2024 $ 0.0₇188
-0.36%
$ 1.88 million $ 21,056
May 27, 2024 $ 0.0₇189
+0.65%
$ 1.89 million $ 21,140
May 26, 2024 $ 0.0₇188
-0.40%
$ 1.88 million $ 21,000
May 25, 2024 $ 0.0₇189
+0.35%
$ 1.89 million $ 21,076
May 24, 2024 $ 0.0₇188
+0.25%
$ 1.88 million $ 21,016
May 23, 2024 $ 0.0₇187
-2.65%
$ 1.87 million $ 20,942
May 22, 2024 $ 0.0₇193
-0.58%
$ 1.93 million $ 21,518
May 21, 2024 $ 0.0₇194
+3.02%
$ 1.94 million $ 21,644
May 20, 2024 $ 0.0₇188
+4.34%
$ 1.88 million $ 20,984
May 19, 2024 $ 0.0₇18
-1.01%
$ 1.8 million $ 20,105
May 18, 2024 $ 0.0₇182
-0.07%
$ 1.82 million $ 20,310
May 17, 2024 $ 0.0₇182
+2.03%
$ 1.82 million $ 20,316
May 16, 2024 $ 0.0₇178
-2.04%
$ 1.78 million $ 19,918
May 15, 2024 $ 0.0₇182
+2.80%
$ 1.82 million $ 20,391
May 14, 2024 $ 0.0₇177
-4.19%
$ 1.77 million $ 19,824
May 13, 2024 $ 0.0₇185
-0.57%
$ 1.85 million $ 20,687
May 12, 2024 $ 0.0₇186
+0.39%
$ 1.86 million $ 20,796
May 11, 2024 $ 0.0₇185
+1.06%
$ 1.85 million $ 20,709
May 10, 2024 $ 0.0₇183
-1.80%
$ 1.83 million $ 20,496
May 9, 2024 $ 0.0₇187
+1.30%
$ 1.87 million $ 20,857
Download