Boo Boo Bear Historical Data

BOOBOO Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.0₇184
+1.86%
$ 1.84 million $ 20,579
May 7, 2024 $ 0.0₇181
-1.70%
$ 1.81 million $ 20,240
May 6, 2024 $ 0.0₇184
-0.60%
$ 1.84 million $ 20,590
May 5, 2024 $ 0.0₇185
+1.05%
$ 1.85 million $ 20,710
May 4, 2024 $ 0.0₇183
-0.19%
$ 1.83 million $ 20,501
May 3, 2024 $ 0.0₇184
+4.59%
$ 1.84 million $ 20,512
May 2, 2024 $ 0.0₇176
-0.20%
$ 1.76 million $ 19,638
May 1, 2024 $ 0.0₇175
-3.22%
$ 1.76 million $ 19,593
Apr 30, 2024 $ 0.0₇181
-2.30%
$ 1.81 million $ 20,263
Apr 29, 2024 $ 0.0₇186
-1.28%
$ 1.86 million $ 20,734
Apr 28, 2024 $ 0.0₇188
+0.79%
$ 1.88 million $ 20,983
Apr 27, 2024 $ 0.0₇187
-0.30%
$ 1.87 million $ 20,866
Apr 26, 2024 $ 0.0₇187
-2.35%
$ 1.87 million $ 20,918
Apr 25, 2024 $ 0.0₇262
-1.04%
$ 2.62 million $ 24,992
Apr 24, 2024 $ 0.0₇258
-37.44%
$ 2.58 million $ 40,881
Apr 23, 2024 $ 0.0₇411
-32.61%
$ 4.11 million $ 62,447
Apr 22, 2024 $ 0.0₇61
-46.49%
$ 6.1 million $ 22,915
Download