RealLink Historical Data

REAL Page 100
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 PM $ 0.0871
+0.00%
$ 212.51 million $ 23.07 million
Oct 6, 4 PM $ 0.0871
+0.13%
$ 212.51 million $ 23.09 million
Oct 6, 3 PM $ 0.0869
+0.81%
$ 212.19 million $ 22.92 million
Oct 6, 2 PM $ 0.0863
+0.03%
$ 210.64 million $ 22.64 million
Oct 6, 1 PM $ 0.0863
+0.26%
$ 210.55 million $ 22.39 million
Oct 6, 12 PM $ 0.086
+0.45%
$ 209.84 million $ 22.37 million
Oct 6, 11 AM $ 0.0857
+0.32%
$ 209.23 million $ 22.22 million
Oct 6, 10 AM $ 0.0854
+0.28%
$ 208.58 million $ 22.31 million
Oct 6, 9 AM $ 0.0852
+0.14%
$ 207.79 million $ 22.49 million
Oct 6, 8 AM $ 0.0851
+0.20%
$ 207.64 million $ 22.61 million
Oct 6, 7 AM $ 0.0849
-0.65%
$ 207.2 million $ 22.75 million
Oct 6, 6 AM $ 0.0855
+0.47%
$ 208.6 million $ 22.91 million
Oct 6, 5 AM $ 0.0851
-0.14%
$ 207.5 million $ 22.87 million
Oct 6, 4 AM $ 0.0852
-0.37%
$ 207.91 million $ 23.11 million
Oct 6, 3 AM $ 0.0855
-0.40%
$ 208.7 million $ 23.31 million
Oct 6, 2 AM $ 0.0858
-0.18%
$ 209.52 million $ 23.53 million
Oct 6, 1 AM $ 0.086
+0.72%
$ 209.65 million $ 23.99 million
Oct 6, 12 AM $ 0.0854
-0.04%
$ 208.14 million $ 23.96 million
Oct 5, 11 PM $ 0.0854
+0.20%
$ 208.29 million $ 24 million
Oct 5, 10 PM $ 0.0852
+0.63%
$ 207.69 million $ 24.01 million
Oct 5, 9 PM $ 0.0847
-0.05%
$ 206.62 million $ 23.97 million
Oct 5, 8 PM $ 0.0847
+0.31%
$ 206.82 million $ 24.09 million
Oct 5, 7 PM $ 0.0844
-0.50%
$ 206.11 million $ 24.26 million
Oct 5, 6 PM $ 0.0849
+0.02%
$ 207.16 million $ 24.51 million
Oct 5, 5 PM $ 0.0849
-0.14%
$ 206.99 million $ 24.61 million
Oct 5, 4 PM $ 0.085
+0.39%
$ 206.93 million $ 24.72 million
Oct 5, 3 PM $ 0.0846
-0.25%
$ 206.44 million $ 24.86 million
Oct 5, 2 PM $ 0.0848
-0.12%
$ 206.89 million $ 24.97 million
Oct 5, 1 PM $ 0.0849
-0.01%
$ 207.29 million $ 25.05 million
Oct 5, 12 PM $ 0.085
-0.27%
$ 207.41 million $ 24.37 million
Oct 5, 11 AM $ 0.0852
+0.35%
$ 207.8 million $ 25.12 million
Oct 5, 10 AM $ 0.0849
-0.11%
$ 207 million $ 25.18 million
Oct 5, 9 AM $ 0.085
-2.01%
$ 207.42 million $ 24.97 million
Oct 5, 8 AM $ 0.0868
-0.31%
$ 211.66 million $ 24.25 million
Oct 5, 7 AM $ 0.087
-0.17%
$ 212.19 million $ 24 million
Oct 5, 6 AM $ 0.0872
+0.04%
$ 212.77 million $ 23.96 million
Oct 5, 5 AM $ 0.0872
-0.43%
$ 212.71 million $ 24.02 million
Oct 5, 4 AM $ 0.0875
+1.80%
$ 213.76 million $ 23.9 million
Oct 5, 3 AM $ 0.086
-0.34%
$ 210.09 million $ 23.95 million
Oct 5, 2 AM $ 0.0863
+2.10%
$ 209.55 million $ 23.69 million
Oct 5, 1 AM $ 0.0845
+0.17%
$ 206.02 million $ 23.23 million
Oct 5, 12 AM $ 0.0844
-0.27%
$ 205.73 million $ 23.17 million
Oct 4, 11 PM $ 0.0846
+0.12%
$ 206.18 million $ 23.01 million
Oct 4, 10 PM $ 0.0845
+0.14%
$ 205.83 million $ 22.75 million
Oct 4, 9 PM $ 0.0844
+0.25%
$ 205.69 million $ 22.77 million
Oct 4, 8 PM $ 0.0842
+0.13%
$ 205.26 million $ 22.8 million
Oct 4, 7 PM $ 0.0841
+0.36%
$ 204.92 million $ 23.33 million
Oct 4, 6 PM $ 0.0837
-0.18%
$ 204.3 million $ 23.32 million
Oct 4, 5 PM $ 0.0839
+0.05%
$ 204.55 million $ 23.53 million
Oct 4, 4 PM $ 0.0838
-0.28%
$ 204.31 million $ 23.98 million