Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RealLink Historical Data

REAL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0117
+0.00%
$16.14 million $33,590
Yesterday $0.0115
+3.79%
$15.83 million $58,546
Nov 1, 2026 $0.0111
+0.09%
$15.24 million $65,558
Oct 31, 2026 $0.0111
-0.54%
$15.22 million $73,525
Oct 30, 2026 $0.0111
+4.11%
$15.31 million $70,610
Oct 29, 2026 $0.0107
-0.74%
$14.69 million $67,420
Oct 28, 2026 $0.0108
-0.09%
$14.8 million $69,351
Oct 27, 2026 $0.0108
+1.89%
$14.83 million $68,689
Oct 26, 2026 $0.0106
+1.24%
$14.55 million $63,204
Oct 25, 2026 $0.0104
-0.09%
$14.34 million $62,907
Oct 24, 2026 $0.0104
-1.04%
$14.34 million $63,140
Oct 23, 2026 $0.0106
+0.19%
$14.51 million $66,831
Oct 22, 2026 $0.0105
-2.95%
$14.48 million $63,955
Oct 21, 2026 $0.0109
+59.24%
$14.92 million $62,096
Oct 20, 2026 $0.00682
+15.41%
$9.37 million $6,783
Oct 19, 2026 $0.00591
+4.85%
$8.12 million $24,237
Oct 18, 2026 $0.00567
+11.32%
$7.79 million $35,128
Oct 17, 2026 $0.00511
-8.00%
$7.02 million $29,336
Oct 16, 2026 $0.00557
+11.90%
$7.66 million $14,941
Oct 15, 2026 $0.00497
+9.95%
$6.83 million $28,729
Oct 14, 2026 $0.00452
-7.95%
$6.21 million $32,484
Oct 13, 2026 $0.0049
+9.92%
$6.73 million $40,148
Oct 12, 2026 $0.00446
-18.79%
$6.13 million $36,610
Oct 11, 2026 $0.0055
-0.57%
$7.56 million $25,032
Oct 10, 2026 $0.00552
+0.40%
$7.59 million $37,202
Oct 9, 2026 $0.00551
+2.04%
$7.57 million $36,888
Oct 8, 2026 $0.00538
-1.65%
$7.39 million $41,913
Oct 7, 2026 $0.00546
-10.64%
$7.5 million $34,892
Oct 6, 2026 $0.00612
-2.06%
$8.41 million $8,416
Oct 5, 2026 $0.00625
+5.57%
$8.59 million $17,006
Oct 4, 2026 $0.00592
+22.05%
$8.13 million $48,058
Oct 3, 2026 $0.00485
-4.71%
$6.66 million $32,658
Oct 2, 2026 $0.00509
+3.45%
$6.99 million $47,846
Oct 1, 2026 $0.00493
+7.40%
$6.77 million $32,147
Sep 30, 2026 $0.00459
+0.44%
$6.31 million $34,646
Sep 29, 2026 $0.00458
+0.69%
$6.29 million $36,423
Sep 28, 2026 $0.00457
-1.12%
$6.27 million $64,316
Sep 27, 2026 $0.00458
+0.24%
$6.29 million $77,571
Sep 26, 2026 $0.00461
+4.28%
$6.33 million $225,449
Sep 25, 2026 $0.00442
-2.71%
$6.07 million $261,949
Sep 24, 2026 $0.00452
+1.97%
$6.21 million $261,205
Sep 23, 2026 $0.00443
-2.51%
$6.09 million $240,000
Sep 22, 2026 $0.00454
+1.21%
$6.24 million $238,896
Sep 21, 2026 $0.00449
+10.38%
$6.17 million $175,335
Sep 20, 2026 $0.00407
+0.50%
$5.59 million $50,607
Sep 19, 2026 $0.00405
+7.40%
$5.56 million $127,404
Sep 18, 2026 $0.00376
-21.78%
$5.17 million $34,449
Sep 17, 2026 $0.0048
-10.40%
$6.6 million $65,772
Sep 16, 2026 $0.00538
-46.07%
$7.39 million $88,351
Sep 15, 2026 $0.00989
-46.14%
$13.59 million $229,723
Download