RealLink Historical Data

REAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0707
+0.00%
$ 234.69 million $ 6.16 million
Yesterday $ 0.0707
-1.74%
$ 235.01 million $ 6.49 million
Jul 15, 2026 $ 0.072
+0.69%
$ 239.07 million $ 6.46 million
Jul 14, 2026 $ 0.0715
+6.57%
$ 237.35 million $ 6.32 million
Jul 13, 2026 $ 0.0671
-2.44%
$ 222.35 million $ 5.95 million
Jul 12, 2026 $ 0.0687
+0.31%
$ 227.92 million $ 6.32 million
Jul 11, 2026 $ 0.0685
-0.33%
$ 227.21 million $ 6.2 million
Jul 10, 2026 $ 0.0688
+3.23%
$ 227.97 million $ 5.92 million
Jul 9, 2026 $ 0.0666
+2.17%
$ 220.82 million $ 5.86 million
Jul 8, 2026 $ 0.0652
-1.90%
$ 216.05 million $ 5.84 million
Jul 7, 2026 $ 0.0665
-0.71%
$ 220.1 million $ 5.85 million
Jul 6, 2026 $ 0.0669
+0.73%
$ 221.56 million $ 6.01 million
Jul 5, 2026 $ 0.0665
+0.43%
$ 219.88 million $ 6.04 million
Jul 4, 2026 $ 0.0662
+3.36%
$ 218.84 million $ 6.12 million
Jul 3, 2026 $ 0.064
+3.35%
$ 211.66 million $ 5.91 million
Jul 2, 2026 $ 0.062
+3.90%
$ 204.63 million $ 5.6 million
Jul 1, 2026 $ 0.0597
+1.78%
$ 197.07 million $ 5.32 million
Jun 30, 2026 $ 0.0586
-2.79%
$ 193.44 million $ 5.4 million
Jun 29, 2026 $ 0.0603
+2.03%
$ 198.92 million $ 5.45 million
Jun 28, 2026 $ 0.0591
-0.67%
$ 194.89 million $ 5.69 million
Jun 27, 2026 $ 0.0595
-0.07%
$ 196.12 million $ 5.47 million
Jun 26, 2026 $ 0.0595
+1.08%
$ 196.18 million $ 5.22 million
Jun 25, 2026 $ 0.0589
-1.32%
$ 193.74 million $ 5.32 million
Jun 24, 2026 $ 0.0597
-2.55%
$ 196.33 million $ 5.57 million
Jun 23, 2026 $ 0.0612
-2.00%
$ 201.48 million $ 5.41 million
Jun 22, 2026 $ 0.0624
+1.46%
$ 205.36 million $ 5.62 million
Jun 21, 2026 $ 0.0615
-2.14%
$ 202.29 million $ 5.85 million
Jun 20, 2026 $ 0.0628
+1.84%
$ 206.58 million $ 5.79 million
Jun 19, 2026 $ 0.0615
+1.82%
$ 202.23 million $ 5.56 million
Jun 18, 2026 $ 0.0604
-1.92%
$ 198.53 million $ 5.62 million
Jun 17, 2026 $ 0.0616
-2.38%
$ 202.34 million $ 5.93 million
Jun 16, 2026 $ 0.0631
-1.16%
$ 207.19 million $ 5.82 million
Jun 15, 2026 $ 0.0638
+2.56%
$ 209.54 million $ 5.89 million
Jun 14, 2026 $ 0.0622
+3.08%
$ 204.08 million $ 5.78 million
Jun 13, 2026 $ 0.0604
+3.13%
$ 198.02 million $ 5.5 million
Jun 12, 2026 $ 0.0586
-0.58%
$ 191.91 million $ 5.5 million
Jun 11, 2026 $ 0.0589
+6.49%
$ 192.92 million $ 5.2 million
Jun 10, 2026 $ 0.0553
-0.23%
$ 181.08 million $ 4.92 million
Jun 9, 2026 $ 0.0554
-1.83%
$ 181.28 million $ 5.23 million
Jun 8, 2026 $ 0.0564
+7.57%
$ 184.51 million $ 4.74 million
Jun 7, 2026 $ 0.0524
+4.91%
$ 171.45 million $ 5.07 million
Jun 6, 2026 $ 0.05
-1.35%
$ 163.4 million $ 4.9 million
Jun 5, 2026 $ 0.0507
-6.40%
$ 165.57 million $ 4.71 million
Jun 4, 2026 $ 0.0541
-1.06%
$ 176.82 million $ 4.85 million
Jun 3, 2026 $ 0.0547
-4.87%
$ 178.65 million $ 5.39 million
Jun 2, 2026 $ 0.0575
-8.89%
$ 187.72 million $ 5.42 million
Jun 1, 2026 $ 0.0631
-3.69%
$ 205.96 million $ 5.7 million
May 31, 2026 $ 0.0656
-0.97%
$ 213.64 million $ 6.18 million
May 30, 2026 $ 0.0662
+0.35%
$ 215.76 million $ 6.13 million
May 29, 2026 $ 0.066
+0.06%
$ 214.79 million $ 6.01 million
Download