RealLink Historical Data

REAL Page 101
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 PM $ 0.0838
-0.28%
$ 204.31 million $ 23.98 million
Oct 4, 3 PM $ 0.0841
-0.21%
$ 205.2 million $ 24.11 million
Oct 4, 2 PM $ 0.0842
-0.39%
$ 205.49 million $ 24.41 million
Oct 4, 1 PM $ 0.0846
+0.57%
$ 206.18 million $ 24.53 million
Oct 4, 12 PM $ 0.0841
+0.13%
$ 204.99 million $ 24.62 million
Oct 4, 11 AM $ 0.084
-0.12%
$ 204.83 million $ 24.64 million
Oct 4, 10 AM $ 0.0841
-0.14%
$ 204.97 million $ 24.64 million
Oct 4, 9 AM $ 0.0842
-0.05%
$ 205.31 million $ 24.76 million
Oct 4, 8 AM $ 0.0842
+0.02%
$ 205.37 million $ 24.58 million
Oct 4, 7 AM $ 0.0842
-0.17%
$ 205.25 million $ 24.7 million
Oct 4, 6 AM $ 0.0844
+0.02%
$ 205.67 million $ 24.72 million
Oct 4, 5 AM $ 0.0843
-0.05%
$ 205.71 million $ 24.64 million
Oct 4, 4 AM $ 0.0844
+0.35%
$ 205.82 million $ 24.61 million
Oct 4, 3 AM $ 0.0841
+0.30%
$ 204.99 million $ 24.43 million
Oct 4, 2 AM $ 0.0838
+0.20%
$ 204.48 million $ 24.35 million
Oct 4, 1 AM $ 0.0837
-0.33%
$ 203.89 million $ 24.29 million
Oct 4, 12 AM $ 0.084
+0.02%
$ 204.44 million $ 24.24 million
Oct 3, 11 PM $ 0.0839
-0.19%
$ 204.52 million $ 23.43 million
Oct 3, 10 PM $ 0.0841
+0.21%
$ 204.9 million $ 23.55 million
Oct 3, 9 PM $ 0.0839
-0.07%
$ 203.94 million $ 23.59 million
Oct 3, 8 PM $ 0.084
+0.06%
$ 204.61 million $ 23.52 million
Oct 3, 7 PM $ 0.0839
+0.19%
$ 204.58 million $ 24.39 million
Oct 3, 6 PM $ 0.0838
+0.88%
$ 204.1 million $ 23.51 million
Oct 3, 5 PM $ 0.083
-1.04%
$ 202.74 million $ 23.38 million
Oct 3, 4 PM $ 0.0839
+0.77%
$ 205.21 million $ 22.97 million
Oct 3, 3 PM $ 0.0831
+1.45%
$ 201.95 million $ 22.86 million
Oct 3, 2 PM $ 0.0819
+0.64%
$ 199.74 million $ 22.65 million
Oct 3, 1 PM $ 0.0814
-0.05%
$ 198.46 million $ 22.71 million
Oct 3, 12 PM $ 0.0815
+0.03%
$ 198.5 million $ 22.7 million
Oct 3, 11 AM $ 0.0814
+0.03%
$ 198.62 million $ 22.7 million
Oct 3, 10 AM $ 0.0814
+0.31%
$ 198.29 million $ 22.65 million
Oct 3, 9 AM $ 0.0812
+0.47%
$ 197.73 million $ 22.52 million
Oct 3, 8 AM $ 0.0808
+0.46%
$ 196.66 million $ 22.6 million
Oct 3, 7 AM $ 0.0804
-0.19%
$ 196.02 million $ 22.58 million
Oct 3, 6 AM $ 0.0806
-0.04%
$ 196.21 million $ 22.47 million
Oct 3, 5 AM $ 0.0806
-0.08%
$ 196.2 million $ 22.66 million
Oct 3, 4 AM $ 0.0807
-0.07%
$ 196.64 million $ 22.76 million
Oct 3, 3 AM $ 0.0807
-0.13%
$ 196.76 million $ 22.72 million
Oct 3, 2 AM $ 0.0808
+0.37%
$ 196.83 million $ 23.62 million
Oct 3, 1 AM $ 0.0805
-0.23%
$ 196.42 million $ 23.62 million
Oct 3, 12 AM $ 0.0807
-0.48%
$ 196.48 million $ 23.68 million
Oct 2, 11 PM $ 0.0811
+0.50%
$ 197.22 million $ 23.79 million
Oct 2, 10 PM $ 0.0807
-0.09%
$ 196.14 million $ 23.77 million
Oct 2, 9 PM $ 0.0808
-0.31%
$ 196.8 million $ 22.89 million
Oct 2, 8 PM $ 0.081
-0.16%
$ 197.08 million $ 22.92 million
Oct 2, 7 PM $ 0.0811
+0.38%
$ 197.49 million $ 23.06 million
Oct 2, 6 PM $ 0.0808
+0.63%
$ 196.86 million $ 22.97 million
Oct 2, 5 PM $ 0.0803
+0.13%
$ 195.47 million $ 22.83 million
Oct 2, 4 PM $ 0.0802
-0.24%
$ 195.73 million $ 22.87 million
Oct 2, 3 PM $ 0.0804
+1.20%
$ 195.44 million $ 22.73 million