RealLink Historical Data

REAL Page 102
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 PM $ 0.0804
+1.20%
$ 195.44 million $ 22.73 million
Oct 2, 2 PM $ 0.0795
-1.14%
$ 193.37 million $ 22.78 million
Oct 2, 1 PM $ 0.0804
+0.29%
$ 195.57 million $ 22.76 million
Oct 2, 12 PM $ 0.0801
+0.83%
$ 194.92 million $ 22.66 million
Oct 2, 11 AM $ 0.0795
+0.17%
$ 193.56 million $ 22.48 million
Oct 2, 10 AM $ 0.0793
-0.38%
$ 193.33 million $ 22.59 million
Oct 2, 9 AM $ 0.0796
+0.18%
$ 193.79 million $ 22.61 million
Oct 2, 8 AM $ 0.0795
+0.28%
$ 193.57 million $ 22.56 million
Oct 2, 7 AM $ 0.0793
-0.01%
$ 192.99 million $ 22.71 million
Oct 2, 6 AM $ 0.0793
+0.26%
$ 192.94 million $ 22.79 million
Oct 2, 5 AM $ 0.0791
-0.27%
$ 192.58 million $ 22.6 million
Oct 2, 4 AM $ 0.0793
-0.07%
$ 193.13 million $ 22.6 million
Oct 2, 3 AM $ 0.0793
-0.11%
$ 193.31 million $ 22.67 million
Oct 2, 2 AM $ 0.0794
+0.08%
$ 193.51 million $ 22.51 million
Oct 2, 1 AM $ 0.0794
+0.23%
$ 193.43 million $ 22.47 million
Oct 2, 12 AM $ 0.0792
+0.10%
$ 192.78 million $ 22.48 million
Oct 1, 11 PM $ 0.0791
+0.82%
$ 192.59 million $ 23.14 million
Oct 1, 10 PM $ 0.0785
+0.33%
$ 191.01 million $ 23.21 million
Oct 1, 9 PM $ 0.0782
+0.16%
$ 190.32 million $ 23.09 million
Oct 1, 8 PM $ 0.0782
+0.29%
$ 190.32 million $ 22.93 million
Oct 1, 7 PM $ 0.078
+0.16%
$ 190.16 million $ 22.07 million
Oct 1, 6 PM $ 0.0779
+0.32%
$ 189.62 million $ 22.04 million
Oct 1, 5 PM $ 0.0776
-1.24%
$ 188.95 million $ 21.99 million
Oct 1, 4 PM $ 0.0786
+0.49%
$ 191.59 million $ 22.66 million
Oct 1, 3 PM $ 0.0782
+0.13%
$ 190.39 million $ 21.74 million
Oct 1, 2 PM $ 0.0781
+0.68%
$ 189.74 million $ 21.56 million
Oct 1, 1 PM $ 0.0776
+0.47%
$ 188.32 million $ 21.71 million
Oct 1, 12 PM $ 0.0772
-0.32%
$ 188.08 million $ 21.62 million
Oct 1, 11 AM $ 0.0775
+0.62%
$ 188.33 million $ 21.68 million
Oct 1, 10 AM $ 0.077
-0.19%
$ 187.41 million $ 21.53 million
Oct 1, 9 AM $ 0.0772
+0.31%
$ 187.75 million $ 21.49 million
Oct 1, 8 AM $ 0.0769
+2.33%
$ 187.05 million $ 22.35 million
Oct 1, 7 AM $ 0.0751
+0.55%
$ 182.66 million $ 21.37 million
Oct 1, 6 AM $ 0.0747
-0.47%
$ 182.21 million $ 21.28 million
Oct 1, 5 AM $ 0.0751
+0.41%
$ 182.77 million $ 22.02 million
Oct 1, 4 AM $ 0.0748
+0.07%
$ 182.21 million $ 21.9 million
Oct 1, 3 AM $ 0.0747
-0.01%
$ 181.7 million $ 21.87 million
Oct 1, 2 AM $ 0.0747
-0.34%
$ 181.97 million $ 21.96 million
Oct 1, 1 AM $ 0.075
+0.50%
$ 182.09 million $ 21.13 million
Oct 1, 12 AM $ 0.0746
+0.29%
$ 181.16 million $ 21.18 million
Download