RealLink Historical Data

REAL Page 97
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 PM $ 0.0692
-3.61%
$ 169.67 million $ 26.5 million
Oct 12, 7 PM $ 0.0718
+0.59%
$ 175.93 million $ 25.55 million
Oct 12, 6 PM $ 0.0712
+0.04%
$ 174.54 million $ 25.64 million
Oct 12, 5 PM $ 0.0712
-0.24%
$ 174.5 million $ 25.58 million
Oct 12, 4 PM $ 0.0714
+1.04%
$ 174.99 million $ 25.39 million
Oct 12, 3 PM $ 0.0707
+0.50%
$ 173.19 million $ 24.86 million
Oct 12, 2 PM $ 0.0703
+1.75%
$ 172.32 million $ 24.24 million
Oct 12, 1 PM $ 0.0691
-0.57%
$ 169.36 million $ 24.11 million
Oct 12, 12 PM $ 0.0695
-0.07%
$ 170.33 million $ 24.04 million
Oct 12, 11 AM $ 0.0696
+0.18%
$ 170.45 million $ 24.13 million
Oct 12, 10 AM $ 0.0694
-0.07%
$ 170.16 million $ 24.08 million
Oct 12, 9 AM $ 0.0694
+0.43%
$ 170.09 million $ 24.22 million
Oct 12, 8 AM $ 0.0692
-0.19%
$ 169.52 million $ 24.38 million
Oct 12, 7 AM $ 0.0693
-0.35%
$ 169.84 million $ 24.63 million
Oct 12, 6 AM $ 0.0696
-0.10%
$ 170.54 million $ 24.88 million
Oct 12, 5 AM $ 0.0697
+0.28%
$ 170.74 million $ 24.85 million
Oct 12, 4 AM $ 0.0694
+0.98%
$ 170.16 million $ 24.93 million
Oct 12, 3 AM $ 0.0688
+0.82%
$ 168.51 million $ 25.02 million
Oct 12, 2 AM $ 0.068
-0.15%
$ 166.7 million $ 25.22 million
Oct 12, 1 AM $ 0.0683
+0.69%
$ 167.29 million $ 25.16 million
Oct 12, 12 AM $ 0.0678
-1.22%
$ 166.02 million $ 25.19 million
Oct 11, 11 PM $ 0.0687
-0.50%
$ 168.27 million $ 25.49 million
Oct 11, 10 PM $ 0.0691
+0.07%
$ 169.1 million $ 25.9 million
Oct 11, 9 PM $ 0.069
+1.32%
$ 169.06 million $ 26.65 million
Oct 11, 8 PM $ 0.0683
-1.30%
$ 167.27 million $ 28.55 million
Oct 11, 7 PM $ 0.0692
-1.27%
$ 169.43 million $ 28.27 million
Oct 11, 6 PM $ 0.0701
+0.08%
$ 171.68 million $ 28.39 million
Oct 11, 5 PM $ 0.0701
+0.11%
$ 171.61 million $ 28.32 million
Oct 11, 4 PM $ 0.0699
-0.42%
$ 171.14 million $ 28.42 million
Oct 11, 3 PM $ 0.0702
+0.09%
$ 171.97 million $ 28.52 million
Oct 11, 2 PM $ 0.0702
-0.48%
$ 171.88 million $ 29.07 million
Oct 11, 1 PM $ 0.0705
-0.19%
$ 172.71 million $ 29.21 million
Oct 11, 12 PM $ 0.0706
+0.07%
$ 172.82 million $ 29.5 million
Oct 11, 11 AM $ 0.0705
-0.29%
$ 172.5 million $ 29.32 million
Oct 11, 10 AM $ 0.0707
+0.68%
$ 173.01 million $ 29.35 million
Oct 11, 9 AM $ 0.0702
+0.25%
$ 171.87 million $ 29.12 million
Oct 11, 8 AM $ 0.07
+1.43%
$ 171.42 million $ 28.93 million
Oct 11, 7 AM $ 0.0689
-2.23%
$ 168.77 million $ 28.68 million
Oct 11, 6 AM $ 0.0705
-0.49%
$ 172.62 million $ 28.53 million
Oct 11, 5 AM $ 0.0709
-0.51%
$ 173.47 million $ 28.5 million
Oct 11, 4 AM $ 0.0712
+1.03%
$ 174.36 million $ 28.39 million
Oct 11, 3 AM $ 0.0705
-1.24%
$ 172.58 million $ 28.15 million
Oct 11, 2 AM $ 0.0714
+2.54%
$ 174.75 million $ 27.87 million
Oct 11, 1 AM $ 0.0697
-1.89%
$ 170.53 million $ 27.67 million
Oct 11, 12 AM $ 0.071
-0.30%
$ 173.48 million $ 27.45 million
Oct 10, 11 PM $ 0.0712
-0.70%
$ 174 million $ 27.24 million
Oct 10, 10 PM $ 0.0717
+0.75%
$ 175.24 million $ 26.67 million
Oct 10, 9 PM $ 0.0707
-5.79%
$ 172.77 million $ 25.86 million
Oct 10, 8 PM $ 0.0757
-2.00%
$ 184.98 million $ 23.91 million
Oct 10, 7 PM $ 0.0775
-0.40%
$ 189.26 million $ 23.98 million