RealLink Historical Data

REAL Page 98
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 PM $ 0.0775
-0.40%
$ 189.26 million $ 23.98 million
Oct 10, 6 PM $ 0.0778
-0.56%
$ 190.03 million $ 23.81 million
Oct 10, 5 PM $ 0.0782
-0.79%
$ 191.03 million $ 23.82 million
Oct 10, 4 PM $ 0.079
-0.64%
$ 193 million $ 23.75 million
Oct 10, 3 PM $ 0.0796
-2.21%
$ 194.53 million $ 23.75 million
Oct 10, 2 PM $ 0.0819
-0.29%
$ 200 million $ 23.41 million
Oct 10, 1 PM $ 0.082
-0.16%
$ 200.36 million $ 23.65 million
Oct 10, 12 PM $ 0.0821
-0.11%
$ 200.64 million $ 23.48 million
Oct 10, 11 AM $ 0.0823
-0.05%
$ 200.99 million $ 23.53 million
Oct 10, 10 AM $ 0.0823
+0.19%
$ 201.04 million $ 23.46 million
Oct 10, 9 AM $ 0.0822
-0.16%
$ 200.76 million $ 23.42 million
Oct 10, 8 AM $ 0.0822
+0.47%
$ 200.88 million $ 23.58 million
Oct 10, 7 AM $ 0.0819
-0.20%
$ 200.08 million $ 23.45 million
Oct 10, 6 AM $ 0.082
-0.23%
$ 200.27 million $ 23.36 million
Oct 10, 5 AM $ 0.0821
+0.39%
$ 200.61 million $ 23.39 million
Oct 10, 4 AM $ 0.0818
+0.21%
$ 199.78 million $ 23.36 million
Oct 10, 3 AM $ 0.0817
+0.27%
$ 199.67 million $ 23.37 million
Oct 10, 2 AM $ 0.0816
-0.62%
$ 199.43 million $ 23.35 million
Oct 10, 1 AM $ 0.0821
-0.25%
$ 200.53 million $ 23.32 million
Oct 10, 12 AM $ 0.0822
+0.00%
$ 200.93 million $ 23.22 million
Oct 9, 11 PM $ 0.0821
-0.10%
$ 200.7 million $ 23.17 million
Oct 9, 10 PM $ 0.0822
+0.31%
$ 200.97 million $ 23.24 million
Oct 9, 9 PM $ 0.0819
+0.32%
$ 200.13 million $ 23.38 million
Oct 9, 8 PM $ 0.0816
+0.02%
$ 199.37 million $ 23.28 million
Oct 9, 7 PM $ 0.0814
+0.47%
$ 199.02 million $ 23.44 million
Oct 9, 6 PM $ 0.0811
-0.33%
$ 198.17 million $ 23.37 million
Oct 9, 5 PM $ 0.0814
+0.71%
$ 198.83 million $ 23.34 million
Oct 9, 4 PM $ 0.0808
-1.08%
$ 197.42 million $ 23.28 million
Oct 9, 3 PM $ 0.0817
-0.17%
$ 199.69 million $ 23.24 million
Oct 9, 2 PM $ 0.0819
-1.60%
$ 200.02 million $ 23.26 million
Oct 9, 1 PM $ 0.0832
-1.10%
$ 203.29 million $ 22.9 million
Oct 9, 12 PM $ 0.0841
+0.87%
$ 205.55 million $ 22.85 million
Oct 9, 11 AM $ 0.0834
+0.81%
$ 203.79 million $ 22.8 million
Oct 9, 10 AM $ 0.0827
+0.52%
$ 202.19 million $ 22.89 million
Oct 9, 9 AM $ 0.0823
+0.64%
$ 201.15 million $ 23.1 million
Oct 9, 8 AM $ 0.0818
-0.71%
$ 199.83 million $ 23.15 million
Oct 9, 7 AM $ 0.0824
+0.16%
$ 201.39 million $ 23.28 million
Oct 9, 6 AM $ 0.0823
+0.01%
$ 201.08 million $ 23.29 million
Oct 9, 5 AM $ 0.0822
-0.21%
$ 200.92 million $ 23.33 million
Oct 9, 4 AM $ 0.0824
+0.17%
$ 201.39 million $ 23.27 million
Oct 9, 3 AM $ 0.0823
+0.51%
$ 201.01 million $ 23.27 million
Oct 9, 2 AM $ 0.0819
-1.00%
$ 200.15 million $ 23.17 million
Oct 9, 1 AM $ 0.0827
-0.69%
$ 202.03 million $ 23.26 million
Oct 9, 12 AM $ 0.0833
-0.34%
$ 203.46 million $ 23.49 million
Oct 8, 11 PM $ 0.0836
+0.02%
$ 204.2 million $ 23.53 million
Oct 8, 10 PM $ 0.0836
+0.05%
$ 204.2 million $ 23.68 million
Oct 8, 9 PM $ 0.0835
+0.12%
$ 204.12 million $ 23.57 million
Oct 8, 8 PM $ 0.0835
-0.27%
$ 204.11 million $ 23.59 million
Oct 8, 7 PM $ 0.0837
-0.30%
$ 204.63 million $ 23.44 million
Oct 8, 6 PM $ 0.0841
-0.38%
$ 205.42 million $ 23.59 million