Coinranking
RealLink Historical Data
REAL
Page 99
| Date | | | ||
|---|---|---|---|---|
| Oct 8, 6 PM | $ 0.0841 | -0.38% | ||
| Oct 8, 5 PM | $ 0.0843 | +0.93% | ||
| Oct 8, 4 PM | $ 0.0835 | +1.07% | ||
| Oct 8, 3 PM | $ 0.0826 | -0.17% | ||
| Oct 8, 2 PM | $ 0.0829 | -0.04% | ||
| Oct 8, 1 PM | $ 0.0826 | -0.45% | ||
| Oct 8, 12 PM | $ 0.083 | -0.22% | ||
| Oct 8, 11 AM | $ 0.0832 | -0.01% | ||
| Oct 8, 10 AM | $ 0.0832 | +0.43% | ||
| Oct 8, 9 AM | $ 0.0828 | -0.03% | ||
| Oct 8, 8 AM | $ 0.0829 | +1.23% | ||
| Oct 8, 7 AM | $ 0.0818 | -0.37% | ||
| Oct 8, 6 AM | $ 0.0821 | +0.47% | ||
| Oct 8, 5 AM | $ 0.0817 | -0.78% | ||
| Oct 8, 4 AM | $ 0.0824 | +0.64% | ||
| Oct 8, 3 AM | $ 0.0819 | -0.96% | ||
| Oct 8, 2 AM | $ 0.0826 | +0.03% | ||
| Oct 8, 1 AM | $ 0.0826 | -0.09% | ||
| Oct 8, 12 AM | $ 0.0827 | +0.32% | ||
| Oct 7, 11 PM | $ 0.0824 | -0.48% | ||
| Oct 7, 10 PM | $ 0.0828 | +0.06% | ||
| Oct 7, 9 PM | $ 0.0827 | -0.31% | ||
| Oct 7, 8 PM | $ 0.083 | +0.55% | ||
| Oct 7, 7 PM | $ 0.0825 | +1.04% | ||
| Oct 7, 6 PM | $ 0.0817 | -0.44% | ||
| Oct 7, 5 PM | $ 0.082 | -0.91% | ||
| Oct 7, 4 PM | $ 0.0828 | +0.05% | ||
| Oct 7, 3 PM | $ 0.0825 | -1.41% | ||
| Oct 7, 2 PM | $ 0.0836 | -1.53% | ||
| Oct 7, 1 PM | $ 0.0847 | -1.63% | ||
| Oct 7, 12 PM | $ 0.0861 | +0.57% | ||
| Oct 7, 11 AM | $ 0.0857 | +0.05% | ||
| Oct 7, 10 AM | $ 0.0856 | +0.19% | ||
| Oct 7, 9 AM | $ 0.0855 | +0.36% | ||
| Oct 7, 8 AM | $ 0.0852 | +0.37% | ||
| Oct 7, 7 AM | $ 0.0849 | -0.42% | ||
| Oct 7, 6 AM | $ 0.0855 | -0.52% | ||
| Oct 7, 5 AM | $ 0.0858 | -0.39% | ||
| Oct 7, 4 AM | $ 0.0862 | +0.34% | ||
| Oct 7, 3 AM | $ 0.0859 | -0.14% | ||
| Oct 7, 2 AM | $ 0.086 | -0.31% | ||
| Oct 7, 1 AM | $ 0.0862 | -0.18% | ||
| Oct 7, 12 AM | $ 0.0864 | +0.14% | ||
| Oct 6, 11 PM | $ 0.0863 | -0.36% | ||
| Oct 6, 10 PM | $ 0.0866 | +0.11% | ||
| Oct 6, 9 PM | $ 0.0865 | -0.37% | ||
| Oct 6, 8 PM | $ 0.0868 | -0.12% | ||
| Oct 6, 7 PM | $ 0.0869 | -0.74% | ||
| Oct 6, 6 PM | $ 0.0875 | +0.56% | ||
| Oct 6, 5 PM | $ 0.0871 | +0.00% | ||