Portugal National Team Fan Token Historical Data

POR
Download
Date Close Price change Market cap Trading volume
Today $ 0.367
-0.02%
$ 4.53 million $ 408,133
Yesterday $ 0.37
+2.28%
$ 4.56 million $ 432,780
May 29, 2026 $ 0.361
-0.18%
$ 4.46 million $ 237,952
May 28, 2026 $ 0.362
-1.05%
$ 4.47 million $ 387,915
May 27, 2026 $ 0.366
-2.23%
$ 4.51 million $ 371,122
May 26, 2026 $ 0.374
+5.97%
$ 4.63 million $ 747,846
May 25, 2026 $ 0.353
-5.24%
$ 4.36 million $ 513,847
May 24, 2026 $ 0.373
-3.09%
$ 4.6 million $ 493,654
May 23, 2026 $ 0.384
-7.66%
$ 4.74 million $ 1.55 million
May 22, 2026 $ 0.416
-14.45%
$ 5.14 million $ 777,625
May 21, 2026 $ 0.487
-15.13%
$ 5.93 million $ 1.75 million
May 20, 2026 $ 0.573
-7.01%
$ 6.99 million $ 656,111
May 19, 2026 $ 0.617
+1.43%
$ 7.52 million $ 362,928
May 18, 2026 $ 0.608
-1.92%
$ 7.41 million $ 344,838
May 17, 2026 $ 0.62
-0.95%
$ 7.56 million $ 322,394
May 16, 2026 $ 0.626
+1.52%
$ 7.62 million $ 352,122
May 15, 2026 $ 0.617
-2.80%
$ 7.51 million $ 226,197
May 14, 2026 $ 0.634
+1.41%
$ 7.73 million $ 388,002
May 13, 2026 $ 0.625
-1.46%
$ 7.62 million $ 279,981
May 12, 2026 $ 0.635
-1.28%
$ 7.7 million $ 405,530
May 11, 2026 $ 0.643
-1.68%
$ 7.8 million $ 209,796
May 10, 2026 $ 0.654
+0.02%
$ 7.93 million $ 338,650
May 9, 2026 $ 0.654
+2.42%
$ 7.93 million $ 341,207
May 8, 2026 $ 0.638
+2.91%
$ 7.74 million $ 312,784
May 7, 2026 $ 0.62
-1.64%
$ 7.52 million $ 396,227
May 6, 2026 $ 0.631
-2.13%
$ 7.65 million $ 379,492
May 5, 2026 $ 0.644
+0.70%
$ 7.82 million $ 299,281
May 4, 2026 $ 0.64
-1.73%
$ 7.76 million $ 392,130
May 3, 2026 $ 0.651
+2.39%
$ 7.9 million $ 374,768
May 2, 2026 $ 0.636
-5.29%
$ 7.71 million $ 573,007
May 1, 2026 $ 0.671
+1.79%
$ 8.14 million $ 205,583
Apr 30, 2026 $ 0.66
-1.06%
$ 8 million $ 393,763
Apr 29, 2026 $ 0.667
-5.23%
$ 8.09 million $ 1.06 million
Apr 28, 2026 $ 0.704
-1.75%
$ 8.32 million $ 646,673
Apr 27, 2026 $ 0.716
+0.36%
$ 8.47 million $ 712,343
Apr 26, 2026 $ 0.713
+4.50%
$ 8.44 million $ 696,678
Apr 25, 2026 $ 0.683
+3.26%
$ 8.08 million $ 347,322
Apr 24, 2026 $ 0.661
-4.90%
$ 7.82 million $ 561,064
Apr 23, 2026 $ 0.695
+3.09%
$ 8.23 million $ 1.01 million
Apr 22, 2026 $ 0.675
+4.89%
$ 7.98 million $ 1.57 million
Apr 21, 2026 $ 0.643
-0.62%
$ 7.61 million $ 361,689
Apr 20, 2026 $ 0.647
+3.57%
$ 7.65 million $ 381,672
Apr 19, 2026 $ 0.625
-0.90%
$ 7.39 million $ 478,664
Apr 18, 2026 $ 0.631
+8.66%
$ 7.46 million $ 999,193
Apr 17, 2026 $ 0.58
-0.17%
$ 6.87 million $ 467,816
Apr 16, 2026 $ 0.581
-1.28%
$ 6.88 million $ 834,206
Apr 15, 2026 $ 0.589
-1.67%
$ 6.98 million $ 561,789
Apr 14, 2026 $ 0.599
-2.14%
$ 7.09 million $ 339,995
Apr 13, 2026 $ 0.612
-0.39%
$ 7.24 million $ 340,080
Apr 12, 2026 $ 0.614
-7.20%
$ 6.95 million $ 879,083
Download