Portugal National Team Fan Token Historical Data

POR
Download
Date Close Price change Market cap Trading volume
Today $ 0.654
-0.04%
$ 7.93 million $ 338,460
Yesterday $ 0.654
+0.02%
$ 7.93 million $ 338,650
May 9, 2026 $ 0.654
+2.42%
$ 7.93 million $ 341,207
May 8, 2026 $ 0.638
+2.91%
$ 7.74 million $ 312,784
May 7, 2026 $ 0.62
-1.64%
$ 7.52 million $ 396,227
May 6, 2026 $ 0.631
-2.13%
$ 7.65 million $ 379,492
May 5, 2026 $ 0.644
+0.70%
$ 7.82 million $ 299,281
May 4, 2026 $ 0.64
-1.73%
$ 7.76 million $ 392,130
May 3, 2026 $ 0.651
+2.39%
$ 7.9 million $ 374,768
May 2, 2026 $ 0.636
-5.29%
$ 7.71 million $ 573,007
May 1, 2026 $ 0.671
+1.79%
$ 8.14 million $ 205,583
Apr 30, 2026 $ 0.66
-1.06%
$ 8 million $ 393,763
Apr 29, 2026 $ 0.667
-5.23%
$ 8.09 million $ 1.06 million
Apr 28, 2026 $ 0.704
-1.75%
$ 8.32 million $ 646,673
Apr 27, 2026 $ 0.716
+0.36%
$ 8.47 million $ 712,343
Apr 26, 2026 $ 0.713
+4.50%
$ 8.44 million $ 696,678
Apr 25, 2026 $ 0.683
+3.26%
$ 8.08 million $ 347,322
Apr 24, 2026 $ 0.661
-4.90%
$ 7.82 million $ 561,064
Apr 23, 2026 $ 0.695
+3.09%
$ 8.23 million $ 1.01 million
Apr 22, 2026 $ 0.675
+4.89%
$ 7.98 million $ 1.57 million
Apr 21, 2026 $ 0.643
-0.62%
$ 7.61 million $ 361,689
Apr 20, 2026 $ 0.647
+3.57%
$ 7.65 million $ 381,672
Apr 19, 2026 $ 0.625
-0.90%
$ 7.39 million $ 478,664
Apr 18, 2026 $ 0.631
+8.66%
$ 7.46 million $ 999,193
Apr 17, 2026 $ 0.58
-0.17%
$ 6.87 million $ 467,816
Apr 16, 2026 $ 0.581
-1.28%
$ 6.88 million $ 834,206
Apr 15, 2026 $ 0.589
-1.67%
$ 6.98 million $ 561,789
Apr 14, 2026 $ 0.599
-2.14%
$ 7.09 million $ 339,995
Apr 13, 2026 $ 0.612
-0.39%
$ 7.24 million $ 340,080
Apr 12, 2026 $ 0.614
-7.20%
$ 6.95 million $ 879,083
Apr 11, 2026 $ 0.662
-2.21%
$ 7.49 million $ 613,223
Apr 10, 2026 $ 0.677
+6.16%
$ 7.66 million $ 1.02 million
Apr 9, 2026 $ 0.638
+7.67%
$ 7.22 million $ 744,996
Apr 8, 2026 $ 0.592
+1.10%
$ 6.7 million $ 211,850
Apr 7, 2026 $ 0.586
+0.63%
$ 6.63 million $ 141,958
Apr 6, 2026 $ 0.582
-1.38%
$ 6.59 million $ 147,920
Apr 5, 2026 $ 0.59
+3.80%
$ 6.68 million $ 294,208
Apr 4, 2026 $ 0.569
-1.23%
$ 6.44 million $ 262,598
Apr 3, 2026 $ 0.576
-6.25%
$ 6.52 million $ 504,446
Apr 2, 2026 $ 0.614
-5.04%
$ 6.95 million $ 302,409
Apr 1, 2026 $ 0.647
+6.15%
$ 7.32 million $ 510,575
Mar 31, 2026 $ 0.609
+6.78%
$ 6.9 million $ 384,794
Mar 30, 2026 $ 0.57
-0.18%
$ 6.46 million $ 251,771
Mar 29, 2026 $ 0.571
-0.02%
$ 6.47 million $ 178,271
Mar 28, 2026 $ 0.572
+4.42%
$ 6.47 million $ 353,271
Mar 27, 2026 $ 0.547
-6.29%
$ 6.19 million $ 434,966
Mar 26, 2026 $ 0.584
-4.65%
$ 6.61 million $ 241,176
Mar 25, 2026 $ 0.613
+1.42%
$ 6.93 million $ 140,725
Mar 24, 2026 $ 0.604
-1.95%
$ 6.84 million $ 179,755
Mar 23, 2026 $ 0.616
+1.95%
$ 6.98 million $ 168,744
Download