Portugal National Team Fan Token Historical Data

POR
Download
Date Close Price change Market cap Trading volume
Today $ 0.186
-0.01%
$ 2.41 million $ 1.4 million
Yesterday $ 0.189
+0.88%
$ 2.45 million $ 378,734
Jun 21, 2026 $ 0.187
-3.51%
$ 2.43 million $ 425,470
Jun 20, 2026 $ 0.194
+2.54%
$ 2.52 million $ 623,391
Jun 19, 2026 $ 0.189
+4.70%
$ 2.45 million $ 1.01 million
Jun 18, 2026 $ 0.181
-9.34%
$ 2.34 million $ 857,821
Jun 17, 2026 $ 0.199
-18.95%
$ 2.58 million $ 917,812
Jun 16, 2026 $ 0.246
-3.41%
$ 3.19 million $ 778,863
Jun 15, 2026 $ 0.255
-4.26%
$ 3.3 million $ 684,545
Jun 14, 2026 $ 0.266
-8.20%
$ 3.45 million $ 662,608
Jun 13, 2026 $ 0.29
-1.77%
$ 3.76 million $ 587,954
Jun 12, 2026 $ 0.295
-3.02%
$ 3.68 million $ 618,685
Jun 11, 2026 $ 0.304
+3.96%
$ 3.8 million $ 1.21 million
Jun 10, 2026 $ 0.292
-2.13%
$ 3.65 million $ 494,172
Jun 9, 2026 $ 0.299
-2.97%
$ 3.73 million $ 897,830
Jun 8, 2026 $ 0.308
-7.94%
$ 3.84 million $ 698,842
Jun 7, 2026 $ 0.335
+1.02%
$ 4.18 million $ 743,297
Jun 6, 2026 $ 0.331
+5.42%
$ 4.13 million $ 658,924
Jun 5, 2026 $ 0.314
-10.95%
$ 3.92 million $ 882,791
Jun 4, 2026 $ 0.353
-6.01%
$ 4.4 million $ 467,652
Jun 3, 2026 $ 0.375
-3.74%
$ 4.69 million $ 784,958
Jun 2, 2026 $ 0.39
+7.98%
$ 4.87 million $ 1.31 million
Jun 1, 2026 $ 0.361
-0.79%
$ 4.45 million $ 676,852
May 31, 2026 $ 0.364
-1.52%
$ 4.49 million $ 271,436
May 30, 2026 $ 0.37
+2.28%
$ 4.56 million $ 432,780
May 29, 2026 $ 0.361
-0.18%
$ 4.46 million $ 237,952
May 28, 2026 $ 0.362
-1.05%
$ 4.47 million $ 387,915
May 27, 2026 $ 0.366
-2.23%
$ 4.51 million $ 371,122
May 26, 2026 $ 0.374
+5.97%
$ 4.63 million $ 747,846
May 25, 2026 $ 0.353
-5.24%
$ 4.36 million $ 513,847
May 24, 2026 $ 0.373
-3.09%
$ 4.6 million $ 493,654
May 23, 2026 $ 0.384
-7.66%
$ 4.74 million $ 1.55 million
May 22, 2026 $ 0.416
-14.45%
$ 5.14 million $ 777,625
May 21, 2026 $ 0.487
-15.13%
$ 5.93 million $ 1.75 million
May 20, 2026 $ 0.573
-7.01%
$ 6.99 million $ 656,111
May 19, 2026 $ 0.617
+1.43%
$ 7.52 million $ 362,928
May 18, 2026 $ 0.608
-1.92%
$ 7.41 million $ 344,838
May 17, 2026 $ 0.62
-0.95%
$ 7.56 million $ 322,394
May 16, 2026 $ 0.626
+1.52%
$ 7.62 million $ 352,122
May 15, 2026 $ 0.617
-2.80%
$ 7.51 million $ 226,197
May 14, 2026 $ 0.634
+1.41%
$ 7.73 million $ 388,002
May 13, 2026 $ 0.625
-1.46%
$ 7.62 million $ 279,981
May 12, 2026 $ 0.635
-1.28%
$ 7.7 million $ 405,530
May 11, 2026 $ 0.643
-1.68%
$ 7.8 million $ 209,796
May 10, 2026 $ 0.654
+0.02%
$ 7.93 million $ 338,650
May 9, 2026 $ 0.654
+2.42%
$ 7.93 million $ 341,207
May 8, 2026 $ 0.638
+2.91%
$ 7.74 million $ 312,784
May 7, 2026 $ 0.62
-1.64%
$ 7.52 million $ 396,227
May 6, 2026 $ 0.631
-2.13%
$ 7.65 million $ 379,492
May 5, 2026 $ 0.644
+0.70%
$ 7.82 million $ 299,281
Download