Portugal National Team Fan Token Historical Data

POR
Download
Date Close Price change Market cap Trading volume
Today $ 0.635
+0.04%
$ 7.51 million $ 390,309
Apr 19, 2026 $ 0.625
-0.90%
$ 7.39 million $ 478,664
Apr 18, 2026 $ 0.631
+8.66%
$ 7.46 million $ 999,193
Apr 17, 2026 $ 0.58
-0.17%
$ 6.87 million $ 467,816
Apr 16, 2026 $ 0.581
-1.28%
$ 6.88 million $ 834,206
Apr 15, 2026 $ 0.589
-1.67%
$ 6.98 million $ 561,789
Apr 14, 2026 $ 0.599
-2.14%
$ 7.09 million $ 339,995
Apr 13, 2026 $ 0.612
-0.39%
$ 7.24 million $ 340,080
Apr 12, 2026 $ 0.614
-7.20%
$ 6.95 million $ 879,083
Apr 11, 2026 $ 0.662
-2.21%
$ 7.49 million $ 613,223
Apr 10, 2026 $ 0.677
+6.16%
$ 7.66 million $ 1.02 million
Apr 9, 2026 $ 0.638
+7.67%
$ 7.22 million $ 744,996
Apr 8, 2026 $ 0.592
+1.10%
$ 6.7 million $ 211,850
Apr 7, 2026 $ 0.586
+0.63%
$ 6.63 million $ 141,958
Apr 6, 2026 $ 0.582
-1.38%
$ 6.59 million $ 147,920
Apr 5, 2026 $ 0.59
+3.80%
$ 6.68 million $ 294,208
Apr 4, 2026 $ 0.569
-1.23%
$ 6.44 million $ 262,598
Apr 3, 2026 $ 0.576
-6.25%
$ 6.52 million $ 504,446
Apr 2, 2026 $ 0.614
-5.04%
$ 6.95 million $ 302,409
Apr 1, 2026 $ 0.647
+6.15%
$ 7.32 million $ 510,575
Mar 31, 2026 $ 0.609
+6.78%
$ 6.9 million $ 384,794
Mar 30, 2026 $ 0.57
-0.18%
$ 6.46 million $ 251,771
Mar 29, 2026 $ 0.571
-0.02%
$ 6.47 million $ 178,271
Mar 28, 2026 $ 0.572
+4.42%
$ 6.47 million $ 353,271
Mar 27, 2026 $ 0.547
-6.29%
$ 6.19 million $ 434,966
Mar 26, 2026 $ 0.584
-4.65%
$ 6.61 million $ 241,176
Mar 25, 2026 $ 0.613
+1.42%
$ 6.93 million $ 140,725
Mar 24, 2026 $ 0.604
-1.95%
$ 6.84 million $ 179,755
Mar 23, 2026 $ 0.616
+1.95%
$ 6.98 million $ 168,744
Mar 22, 2026 $ 0.605
-4.22%
$ 6.85 million $ 262,134
Mar 21, 2026 $ 0.631
-3.05%
$ 7.15 million $ 206,600
Mar 20, 2026 $ 0.651
+1.48%
$ 7.37 million $ 144,570
Mar 19, 2026 $ 0.641
-2.89%
$ 7.25 million $ 311,898
Mar 18, 2026 $ 0.661
-2.19%
$ 7.47 million $ 204,874
Mar 17, 2026 $ 0.675
-0.25%
$ 6.49 million $ 199,185
Mar 16, 2026 $ 0.677
+0.28%
$ 6.51 million $ 186,166
Mar 15, 2026 $ 0.675
-0.10%
$ 6.49 million $ 384,970
Mar 14, 2026 $ 0.676
+2.61%
$ 6.5 million $ 382,788
Mar 13, 2026 $ 0.659
-0.38%
$ 6.33 million $ 234,123
Mar 12, 2026 $ 0.661
-0.89%
$ 6.36 million $ 158,912
Mar 11, 2026 $ 0.667
-2.43%
$ 6.41 million $ 209,383
Mar 10, 2026 $ 0.684
+1.70%
$ 6.57 million $ 273,399
Mar 9, 2026 $ 0.672
+1.28%
$ 6.47 million $ 185,053
Mar 8, 2026 $ 0.664
+0.86%
$ 6.38 million $ 156,931
Mar 7, 2026 $ 0.658
-0.99%
$ 6.33 million $ 198,279
Mar 6, 2026 $ 0.665
-2.22%
$ 6.39 million $ 423,133
Mar 5, 2026 $ 0.68
-2.15%
$ 6.53 million $ 380,457
Mar 4, 2026 $ 0.695
-0.44%
$ 6.68 million $ 226,432
Mar 3, 2026 $ 0.698
+0.67%
$ 6.71 million $ 169,111
Mar 2, 2026 $ 0.693
+2.52%
$ 6.66 million $ 247,153
Download