Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portugal National Team Fan Token Historical Data

POR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0669
+0.05%
$917,776 $89,837
Yesterday $0.0667
-0.54%
$913,328 $88,587
Oct 26, 2026 $0.0671
-0.05%
$919,599 $126,555
Oct 25, 2026 $0.0671
+0.42%
$919,757 $92,123
Oct 24, 2026 $0.0668
-0.25%
$916,459 $146,409
Oct 23, 2026 $0.067
+0.51%
$918,166 $116,685
Oct 22, 2026 $0.0666
-4.24%
$913,424 $272,291
Oct 21, 2026 $0.0696
-0.09%
$951,812 $97,768
Oct 20, 2026 $0.0696
+0.20%
$952,860 $207,386
Oct 19, 2026 $0.0695
-0.43%
$951,799 $367,120
Oct 18, 2026 $0.0698
+1.21%
$955,920 $1.4 million
Oct 17, 2026 $0.069
+2.30%
$944,404 $937,920
Oct 16, 2026 $0.0674
-0.13%
$923,128 $144,207
Oct 15, 2026 $0.0677
-0.60%
$926,980 $428,236
Oct 14, 2026 $0.0681
+0.95%
$933,076 $1.07 million
Oct 13, 2026 $0.0675
-2.35%
$924,417 $123,790
Oct 12, 2026 $0.0691
-2.92%
$945,398 $147,732
Oct 11, 2026 $0.0712
-0.71%
$973,574 $130,918
Oct 10, 2026 $0.0717
+0.49%
$979,385 $176,506
Oct 9, 2026 $0.0714
+0.65%
$976,882 $330,461
Oct 8, 2026 $0.0709
-3.01%
$978,270 $111,389
Oct 7, 2026 $0.0731
-1.59%
$989,711 $172,656
Oct 6, 2026 $0.0743
-1.16%
$1.01 million $266,009
Oct 5, 2026 $0.0752
-8.52%
$1.02 million $1.19 million
Oct 4, 2026 $0.0822
+12.67%
$1.12 million $1.42 million
Oct 3, 2026 $0.0729
-1.85%
$988,132 $91,813
Oct 2, 2026 $0.0743
-0.52%
$1.01 million $89,659
Oct 1, 2026 $0.0747
-1.90%
$1.01 million $88,017
Sep 30, 2026 $0.0762
-0.60%
$1.03 million $81,138
Sep 29, 2026 $0.0766
-2.47%
$1.04 million $110,970
Sep 28, 2026 $0.0786
-0.60%
$1.06 million $101,684
Sep 27, 2026 $0.079
-0.03%
$1.07 million $144,001
Sep 26, 2026 $0.0791
+0.81%
$1.07 million $81,401
Sep 25, 2026 $0.0784
-0.65%
$1.06 million $117,000
Sep 24, 2026 $0.0789
+1.13%
$1.07 million $153,529
Sep 23, 2026 $0.0781
-2.82%
$1.05 million $121,582
Sep 22, 2026 $0.0803
+0.81%
$1.08 million $174,480
Sep 21, 2026 $0.0797
+0.98%
$1.07 million $160,243
Sep 20, 2026 $0.0789
+2.61%
$1.06 million $120,131
Sep 19, 2026 $0.0769
+3.61%
$1.03 million $128,294
Sep 18, 2026 $0.0742
+0.82%
$994,030 $112,291
Sep 17, 2026 $0.0736
+2.01%
$985,300 $103,078
Sep 16, 2026 $0.0722
-4.54%
$966,485 $117,120
Sep 15, 2026 $0.0756
-2.33%
$1.01 million $99,515
Sep 14, 2026 $0.0774
-0.01%
$1.04 million $84,007
Sep 13, 2026 $0.0774
-1.96%
$1.04 million $103,113
Sep 12, 2026 $0.079
+2.08%
$1.06 million $87,829
Sep 11, 2026 $0.0773
-0.63%
$1.04 million $77,341
Sep 10, 2026 $0.0778
-0.45%
$1.04 million $83,010
Sep 9, 2026 $0.0782
-0.67%
$1.04 million $97,479
Download