Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portugal National Team Fan Token Historical Data

POR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0718
-0.02%
$974,541 $103,179
Yesterday $0.0731
-1.59%
$989,711 $172,656
Oct 6, 2026 $0.0743
-1.16%
$1.01 million $266,009
Oct 5, 2026 $0.0752
-8.52%
$1.02 million $1.19 million
Oct 4, 2026 $0.0822
+12.67%
$1.12 million $1.42 million
Oct 3, 2026 $0.0729
-1.85%
$988,132 $91,813
Oct 2, 2026 $0.0743
-0.52%
$1.01 million $89,659
Oct 1, 2026 $0.0747
-1.90%
$1.01 million $88,017
Sep 30, 2026 $0.0762
-0.60%
$1.03 million $81,138
Sep 29, 2026 $0.0766
-2.47%
$1.04 million $110,970
Sep 28, 2026 $0.0786
-0.60%
$1.06 million $101,684
Sep 27, 2026 $0.079
-0.03%
$1.07 million $144,001
Sep 26, 2026 $0.0791
+0.81%
$1.07 million $81,401
Sep 25, 2026 $0.0784
-0.65%
$1.06 million $117,000
Sep 24, 2026 $0.0789
+1.13%
$1.07 million $153,529
Sep 23, 2026 $0.0781
-2.82%
$1.05 million $121,582
Sep 22, 2026 $0.0803
+0.81%
$1.08 million $174,480
Sep 21, 2026 $0.0797
+0.98%
$1.07 million $160,243
Sep 20, 2026 $0.0789
+2.61%
$1.06 million $120,131
Sep 19, 2026 $0.0769
+3.61%
$1.03 million $128,294
Sep 18, 2026 $0.0742
+0.82%
$994,030 $112,291
Sep 17, 2026 $0.0736
+2.01%
$985,300 $103,078
Sep 16, 2026 $0.0722
-4.54%
$966,485 $117,120
Sep 15, 2026 $0.0756
-2.33%
$1.01 million $99,515
Sep 14, 2026 $0.0774
-0.01%
$1.04 million $84,007
Sep 13, 2026 $0.0774
-1.96%
$1.04 million $103,113
Sep 12, 2026 $0.079
+2.08%
$1.06 million $87,829
Sep 11, 2026 $0.0773
-0.63%
$1.04 million $77,341
Sep 10, 2026 $0.0778
-0.45%
$1.04 million $83,010
Sep 9, 2026 $0.0782
-0.67%
$1.04 million $97,479
Sep 8, 2026 $0.0787
+0.27%
$1.04 million $93,963
Sep 7, 2026 $0.0785
-1.48%
$1.04 million $112,301
Sep 6, 2026 $0.0797
-0.36%
$1.05 million $99,230
Sep 5, 2026 $0.08
+0.15%
$1.06 million $88,662
Sep 4, 2026 $0.0798
-0.24%
$1.06 million $125,988
Sep 3, 2026 $0.08
+1.83%
$1.06 million $105,341
Sep 2, 2026 $0.0786
+0.38%
$1.04 million $85,105
Sep 1, 2026 $0.0783
-3.10%
$1.04 million $48,672
Aug 31, 2026 $0.0808
-1.25%
$1.07 million $56,974
Aug 30, 2026 $0.0818
-3.76%
$1.08 million $167,837
Aug 29, 2026 $0.085
+1.04%
$1.12 million $92,710
Aug 28, 2026 $0.0841
+0.58%
$1.11 million $96,869
Aug 27, 2026 $0.0837
-0.66%
$1.11 million $129,420
Aug 26, 2026 $0.0842
+3.59%
$1.11 million $202,665
Aug 25, 2026 $0.0813
-2.35%
$1.08 million $277,794
Aug 24, 2026 $0.0833
+6.77%
$1.1 million $837,027
Aug 23, 2026 $0.078
-0.91%
$1.03 million $212,449
Aug 22, 2026 $0.0787
-0.14%
$1.04 million $283,900
Aug 21, 2026 $0.0788
+0.77%
$1.04 million $388,445
Aug 20, 2026 $0.0782
+2.66%
$1.03 million $454,689
Download