Portugal National Team Fan Token Historical Data

POR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0768
-0.01%
$ 995,884 $ 420,439
Yesterday $ 0.0831
-3.89%
$ 1.08 million $ 623,467
Jul 18, 2026 $ 0.0864
-0.34%
$ 1.12 million $ 1.19 million
Jul 17, 2026 $ 0.0867
-11.33%
$ 1.13 million $ 2.12 million
Jul 16, 2026 $ 0.0979
+21.37%
$ 1.27 million $ 7.78 million
Jul 15, 2026 $ 0.0807
+21.31%
$ 1.05 million $ 2.51 million
Jul 14, 2026 $ 0.0665
-3.49%
$ 861,978 $ 260,197
Jul 13, 2026 $ 0.0689
-9.65%
$ 893,314 $ 252,244
Jul 12, 2026 $ 0.0763
-1.54%
$ 989,108 $ 233,136
Jul 11, 2026 $ 0.0774
-0.95%
$ 1 million $ 271,782
Jul 10, 2026 $ 0.0782
-6.62%
$ 1.02 million $ 237,008
Jul 9, 2026 $ 0.0837
-1.51%
$ 1.09 million $ 239,981
Jul 8, 2026 $ 0.085
-9.38%
$ 1.1 million $ 384,418
Jul 7, 2026 $ 0.0938
-14.10%
$ 1.22 million $ 784,108
Jul 6, 2026 $ 0.109
-13.37%
$ 1.41 million $ 1.36 million
Jul 5, 2026 $ 0.126
-3.93%
$ 1.63 million $ 336,222
Jul 4, 2026 $ 0.131
-5.34%
$ 1.7 million $ 355,411
Jul 3, 2026 $ 0.139
-5.41%
$ 1.8 million $ 772,494
Jul 2, 2026 $ 0.147
-1.80%
$ 1.9 million $ 406,570
Jul 1, 2026 $ 0.149
+0.09%
$ 1.93 million $ 332,045
Jun 30, 2026 $ 0.149
-4.20%
$ 1.93 million $ 319,946
Jun 29, 2026 $ 0.156
-4.00%
$ 2.02 million $ 521,178
Jun 28, 2026 $ 0.162
-11.64%
$ 2.1 million $ 694,667
Jun 27, 2026 $ 0.184
-0.55%
$ 2.38 million $ 394,254
Jun 26, 2026 $ 0.185
+3.66%
$ 2.39 million $ 496,708
Jun 25, 2026 $ 0.178
+1.29%
$ 2.31 million $ 572,331
Jun 24, 2026 $ 0.176
-5.04%
$ 2.28 million $ 540,892
Jun 23, 2026 $ 0.185
-2.02%
$ 2.4 million $ 1.4 million
Jun 22, 2026 $ 0.189
+0.88%
$ 2.45 million $ 378,734
Jun 21, 2026 $ 0.187
-3.51%
$ 2.43 million $ 425,470
Jun 20, 2026 $ 0.194
+2.54%
$ 2.52 million $ 623,391
Jun 19, 2026 $ 0.189
+4.70%
$ 2.45 million $ 1.01 million
Jun 18, 2026 $ 0.181
-9.34%
$ 2.34 million $ 857,821
Jun 17, 2026 $ 0.199
-18.95%
$ 2.58 million $ 917,812
Jun 16, 2026 $ 0.246
-3.41%
$ 3.19 million $ 778,863
Jun 15, 2026 $ 0.255
-4.26%
$ 3.3 million $ 684,545
Jun 14, 2026 $ 0.266
-8.20%
$ 3.45 million $ 662,608
Jun 13, 2026 $ 0.29
-1.77%
$ 3.76 million $ 587,954
Jun 12, 2026 $ 0.295
-3.02%
$ 3.68 million $ 618,685
Jun 11, 2026 $ 0.304
+3.96%
$ 3.8 million $ 1.21 million
Jun 10, 2026 $ 0.292
-2.13%
$ 3.65 million $ 494,172
Jun 9, 2026 $ 0.299
-2.97%
$ 3.73 million $ 897,830
Jun 8, 2026 $ 0.308
-7.94%
$ 3.84 million $ 698,842
Jun 7, 2026 $ 0.335
+1.02%
$ 4.18 million $ 743,297
Jun 6, 2026 $ 0.331
+5.42%
$ 4.13 million $ 658,924
Jun 5, 2026 $ 0.314
-10.95%
$ 3.92 million $ 882,791
Jun 4, 2026 $ 0.353
-6.01%
$ 4.4 million $ 467,652
Jun 3, 2026 $ 0.375
-3.74%
$ 4.69 million $ 784,958
Jun 2, 2026 $ 0.39
+7.98%
$ 4.87 million $ 1.31 million
Jun 1, 2026 $ 0.361
-0.79%
$ 4.45 million $ 676,852
Download