Portugal National Team Fan Token Historical Data

POR
Download
Date Close Price change Market cap Trading volume
Today $ 0.084
+0.00%
$ 1.11 million $ 1.92 million
Yesterday $ 0.0863
+6.51%
$ 1.14 million $ 1.72 million
Aug 6, 2026 $ 0.081
-0.78%
$ 1.07 million $ 126,411
Aug 5, 2026 $ 0.0817
+0.02%
$ 1.08 million $ 186,116
Aug 4, 2026 $ 0.0816
-0.20%
$ 1.08 million $ 243,720
Aug 3, 2026 $ 0.0818
-0.15%
$ 1.08 million $ 199,683
Aug 2, 2026 $ 0.0819
+0.34%
$ 1.08 million $ 166,432
Aug 1, 2026 $ 0.0817
+0.79%
$ 1.08 million $ 185,403
Jul 31, 2026 $ 0.0811
+2.15%
$ 1.07 million $ 266,239
Jul 30, 2026 $ 0.0793
-2.81%
$ 1.04 million $ 215,284
Jul 29, 2026 $ 0.0816
-3.92%
$ 1.07 million $ 265,272
Jul 28, 2026 $ 0.085
-0.28%
$ 1.11 million $ 347,310
Jul 27, 2026 $ 0.0852
-2.90%
$ 1.11 million $ 410,644
Jul 26, 2026 $ 0.0878
+4.33%
$ 1.14 million $ 906,306
Jul 25, 2026 $ 0.0841
-2.95%
$ 1.1 million $ 281,554
Jul 24, 2026 $ 0.0867
-1.58%
$ 1.13 million $ 498,896
Jul 23, 2026 $ 0.0881
+7.28%
$ 1.14 million $ 1.25 million
Jul 22, 2026 $ 0.0821
+4.33%
$ 1.06 million $ 885,203
Jul 21, 2026 $ 0.0787
+2.27%
$ 1.02 million $ 1.08 million
Jul 20, 2026 $ 0.0769
-7.39%
$ 997,259 $ 420,844
Jul 19, 2026 $ 0.0831
-3.89%
$ 1.08 million $ 623,467
Jul 18, 2026 $ 0.0864
-0.34%
$ 1.12 million $ 1.19 million
Jul 17, 2026 $ 0.0867
-11.33%
$ 1.13 million $ 2.12 million
Jul 16, 2026 $ 0.0979
+21.37%
$ 1.27 million $ 7.78 million
Jul 15, 2026 $ 0.0807
+21.31%
$ 1.05 million $ 2.51 million
Jul 14, 2026 $ 0.0665
-3.49%
$ 861,978 $ 260,197
Jul 13, 2026 $ 0.0689
-9.65%
$ 893,314 $ 252,244
Jul 12, 2026 $ 0.0763
-1.54%
$ 989,108 $ 233,136
Jul 11, 2026 $ 0.0774
-0.95%
$ 1 million $ 271,782
Jul 10, 2026 $ 0.0782
-6.62%
$ 1.02 million $ 237,008
Jul 9, 2026 $ 0.0837
-1.51%
$ 1.09 million $ 239,981
Jul 8, 2026 $ 0.085
-9.38%
$ 1.1 million $ 384,418
Jul 7, 2026 $ 0.0938
-14.10%
$ 1.22 million $ 784,108
Jul 6, 2026 $ 0.109
-13.37%
$ 1.41 million $ 1.36 million
Jul 5, 2026 $ 0.126
-3.93%
$ 1.63 million $ 336,222
Jul 4, 2026 $ 0.131
-5.34%
$ 1.7 million $ 355,411
Jul 3, 2026 $ 0.139
-5.41%
$ 1.8 million $ 772,494
Jul 2, 2026 $ 0.147
-1.80%
$ 1.9 million $ 406,570
Jul 1, 2026 $ 0.149
+0.09%
$ 1.93 million $ 332,045
Jun 30, 2026 $ 0.149
-4.20%
$ 1.93 million $ 319,946
Jun 29, 2026 $ 0.156
-4.00%
$ 2.02 million $ 521,178
Jun 28, 2026 $ 0.162
-11.64%
$ 2.1 million $ 694,667
Jun 27, 2026 $ 0.184
-0.55%
$ 2.38 million $ 394,254
Jun 26, 2026 $ 0.185
+3.66%
$ 2.39 million $ 496,708
Jun 25, 2026 $ 0.178
+1.29%
$ 2.31 million $ 572,331
Jun 24, 2026 $ 0.176
-5.04%
$ 2.28 million $ 540,892
Jun 23, 2026 $ 0.185
-2.02%
$ 2.4 million $ 1.4 million
Jun 22, 2026 $ 0.189
+0.88%
$ 2.45 million $ 378,734
Jun 21, 2026 $ 0.187
-3.51%
$ 2.43 million $ 425,470
Jun 20, 2026 $ 0.194
+2.54%
$ 2.52 million $ 623,391
Download