Portugal National Team Fan Token Historical Data

POR
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0844
+0.00%
$ 1.11 million $ 1.09 million
Today, at 11 AM $ 0.0839
+0.41%
$ 1.09 million $ 1.08 million
Today, at 10 AM $ 0.0835
-1.41%
$ 1.08 million $ 1.09 million
Today, at 9 AM $ 0.0847
+0.87%
$ 1.1 million $ 1.13 million
Today, at 8 AM $ 0.084
-0.36%
$ 1.09 million $ 1.13 million
Today, at 7 AM $ 0.0843
-1.91%
$ 1.09 million $ 1.13 million
Today, at 6 AM $ 0.0859
+0.73%
$ 1.11 million $ 1.14 million
Today, at 5 AM $ 0.0853
-2.30%
$ 1.11 million $ 1.12 million
Today, at 4 AM $ 0.0873
-1.41%
$ 1.13 million $ 1.14 million
Today, at 3 AM $ 0.0886
+2.13%
$ 1.15 million $ 1.15 million
Today, at 2 AM $ 0.0867
-1.54%
$ 1.12 million $ 1.15 million
Today, at 1 AM $ 0.0881
+1.99%
$ 1.14 million $ 1.17 million
Today, at 12 AM $ 0.0863
-0.11%
$ 1.12 million $ 1.17 million
Yesterday, at 11 PM $ 0.0864
-3.16%
$ 1.12 million $ 1.19 million
Yesterday, at 10 PM $ 0.0893
+0.21%
$ 1.16 million $ 1.27 million
Yesterday, at 9 PM $ 0.0891
-2.00%
$ 1.15 million $ 1.28 million
Yesterday, at 8 PM $ 0.0909
-0.34%
$ 1.18 million $ 1.28 million
Yesterday, at 7 PM $ 0.0912
-2.47%
$ 1.18 million $ 1.24 million
Yesterday, at 6 PM $ 0.0935
+6.82%
$ 1.21 million $ 1.11 million
Yesterday, at 5 PM $ 0.0875
+3.82%
$ 1.13 million $ 1 million
Yesterday, at 4 PM $ 0.0843
-1.23%
$ 1.09 million $ 976,620
Yesterday, at 3 PM $ 0.0854
-1.26%
$ 1.11 million $ 1.17 million
Yesterday, at 2 PM $ 0.0864
-0.08%
$ 1.12 million $ 1.19 million
Yesterday, at 1 PM $ 0.0869
+5.34%
$ 1.13 million $ 1.22 million
Yesterday, at 12 PM $ 0.0825
+1.15%
$ 1.07 million $ 1.15 million
Yesterday, at 11 AM $ 0.0815
-2.57%
$ 1.06 million $ 1.21 million
Yesterday, at 10 AM $ 0.0837
-0.97%
$ 1.08 million $ 1.26 million
Yesterday, at 9 AM $ 0.0845
-0.53%
$ 1.1 million $ 1.27 million
Yesterday, at 8 AM $ 0.085
-1.20%
$ 1.1 million $ 1.37 million
Yesterday, at 7 AM $ 0.086
+1.35%
$ 1.11 million $ 1.53 million
Yesterday, at 6 AM $ 0.0848
-2.70%
$ 1.1 million $ 1.56 million
Yesterday, at 5 AM $ 0.0872
-0.20%
$ 1.13 million $ 1.67 million
Yesterday, at 4 AM $ 0.0874
+3.41%
$ 1.13 million $ 1.76 million
Yesterday, at 3 AM $ 0.0845
-1.30%
$ 1.1 million $ 1.89 million
Yesterday, at 2 AM $ 0.0856
-1.25%
$ 1.11 million $ 1.96 million
Yesterday, at 1 AM $ 0.0867
-2.46%
$ 1.12 million $ 1.98 million
Yesterday, at 12 AM $ 0.0889
+2.46%
$ 1.15 million $ 2.06 million
Jul 17, 11 PM $ 0.0867
-1.43%
$ 1.12 million $ 2.12 million
Jul 17, 10 PM $ 0.088
+2.60%
$ 1.14 million $ 2.16 million
Jul 17, 9 PM $ 0.0858
+3.51%
$ 1.11 million $ 2.36 million
Jul 17, 8 PM $ 0.0828
-0.67%
$ 1.07 million $ 2.68 million
Jul 17, 7 PM $ 0.0834
-3.00%
$ 1.08 million $ 2.86 million
Jul 17, 6 PM $ 0.086
-1.21%
$ 1.11 million $ 3.06 million
Jul 17, 5 PM $ 0.087
-1.39%
$ 1.13 million $ 3.25 million
Jul 17, 4 PM $ 0.0883
+0.68%
$ 1.14 million $ 3.53 million
Jul 17, 3 PM $ 0.0877
+1.64%
$ 1.14 million $ 3.82 million
Jul 17, 2 PM $ 0.0862
+1.28%
$ 1.12 million $ 4.08 million
Jul 17, 1 PM $ 0.0852
+0.33%
$ 1.1 million $ 4.64 million
Jul 17, 12 PM $ 0.0849
-6.31%
$ 1.1 million $ 4.8 million
Jul 17, 11 AM $ 0.0906
+0.44%
$ 1.17 million $ 5.13 million
Download