Portugal National Team Fan Token Historical Data

POR
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.635
+0.01%
$ 7.52 million $ 390,363
Today, at 6 PM $ 0.634
+0.09%
$ 7.5 million $ 395,573
Today, at 5 PM $ 0.634
+0.94%
$ 7.5 million $ 400,764
Today, at 4 PM $ 0.628
-1.09%
$ 7.43 million $ 408,128
Today, at 3 PM $ 0.635
+0.97%
$ 7.51 million $ 420,127
Today, at 2 PM $ 0.629
+0.22%
$ 7.44 million $ 398,843
Today, at 1 PM $ 0.627
+0.66%
$ 7.42 million $ 433,853
Today, at 12 PM $ 0.623
-0.06%
$ 7.37 million $ 438,149
Today, at 11 AM $ 0.623
-1.60%
$ 7.37 million $ 407,779
Today, at 10 AM $ 0.634
+0.54%
$ 7.49 million $ 385,377
Today, at 9 AM $ 0.631
+0.14%
$ 7.46 million $ 379,390
Today, at 8 AM $ 0.63
-0.66%
$ 7.45 million $ 376,031
Today, at 7 AM $ 0.634
+0.33%
$ 7.5 million $ 422,989
Today, at 6 AM $ 0.632
-0.81%
$ 7.48 million $ 466,454
Today, at 5 AM $ 0.637
-0.50%
$ 7.54 million $ 456,080
Today, at 4 AM $ 0.64
-0.84%
$ 7.58 million $ 459,006
Today, at 3 AM $ 0.646
+0.67%
$ 7.64 million $ 454,445
Today, at 2 AM $ 0.642
+0.72%
$ 7.59 million $ 476,355
Today, at 1 AM $ 0.637
+0.34%
$ 7.53 million $ 461,748
Yesterday, at 12 AM $ 0.635
+1.58%
$ 7.51 million $ 463,113
Yesterday, at 11 PM $ 0.625
+0.18%
$ 7.39 million $ 478,664
Yesterday, at 10 PM $ 0.624
-2.16%
$ 7.38 million $ 483,881
Yesterday, at 9 PM $ 0.638
+0.25%
$ 7.54 million $ 486,327
Yesterday, at 8 PM $ 0.636
-0.35%
$ 7.52 million $ 478,732
Yesterday, at 7 PM $ 0.638
+1.82%
$ 7.55 million $ 492,060
Yesterday, at 6 PM $ 0.627
+0.03%
$ 7.41 million $ 505,644
Yesterday, at 5 PM $ 0.627
-1.25%
$ 7.41 million $ 717,483
Yesterday, at 4 PM $ 0.634
+1.20%
$ 7.51 million $ 958,550
Yesterday, at 3 PM $ 0.627
+0.46%
$ 7.42 million $ 939,658
Yesterday, at 2 PM $ 0.624
-1.42%
$ 7.38 million $ 962,768
Yesterday, at 1 PM $ 0.633
-0.28%
$ 7.49 million $ 951,594
Yesterday, at 12 PM $ 0.635
-0.12%
$ 7.51 million $ 964,453
Yesterday, at 11 AM $ 0.636
-0.12%
$ 7.52 million $ 976,321
Yesterday, at 10 AM $ 0.636
-0.20%
$ 7.53 million $ 1.02 million
Yesterday, at 9 AM $ 0.638
+0.47%
$ 7.54 million $ 1.03 million
Yesterday, at 8 AM $ 0.635
-0.83%
$ 7.51 million $ 1.05 million
Yesterday, at 7 AM $ 0.64
+3.27%
$ 7.57 million $ 1.02 million
Yesterday, at 6 AM $ 0.62
-0.08%
$ 7.33 million $ 1.02 million
Yesterday, at 5 AM $ 0.62
+0.46%
$ 7.34 million $ 1.04 million
Yesterday, at 4 AM $ 0.617
+0.31%
$ 7.3 million $ 1.05 million
Yesterday, at 3 AM $ 0.615
-0.76%
$ 7.28 million $ 1.05 million
Yesterday, at 2 AM $ 0.62
+0.14%
$ 7.34 million $ 1.02 million
Yesterday, at 1 AM $ 0.619
-1.03%
$ 7.33 million $ 1.01 million
Apr 19, 12 AM $ 0.626
-0.76%
$ 7.4 million $ 1.02 million
Apr 18, 11 PM $ 0.631
-0.13%
$ 7.46 million $ 999,193
Apr 18, 10 PM $ 0.631
+0.42%
$ 7.47 million $ 992,523
Apr 18, 9 PM $ 0.629
+1.00%
$ 7.44 million $ 1 million
Apr 18, 8 PM $ 0.622
-0.33%
$ 7.36 million $ 1.04 million
Apr 18, 7 PM $ 0.624
-0.93%
$ 7.38 million $ 1.07 million
Apr 18, 6 PM $ 0.63
-2.32%
$ 7.45 million $ 1.06 million
Download