Portugal National Team Fan Token Historical Data

POR
Download
Date Close Price change Market cap Trading volume
7:13 PM $ 0.0842
+0.00%
$ 1.11 million $ 2.44 million
7:12 PM $ 0.0842
+0.17%
$ 1.11 million $ 2.44 million
7:11 PM $ 0.0841
-0.02%
$ 1.11 million $ 2.44 million
7:10 PM $ 0.0841
+0.00%
$ 1.11 million $ 2.44 million
7:09 PM $ 0.0841
+0.00%
$ 1.11 million $ 2.44 million
7:08 PM $ 0.0841
+0.00%
$ 1.11 million $ 2.44 million
7:07 PM $ 0.0841
+0.39%
$ 1.11 million $ 2.44 million
7:06 PM $ 0.0838
+0.00%
$ 1.11 million $ 2.44 million
7:05 PM $ 0.0838
+0.01%
$ 1.11 million $ 2.44 million
7:04 PM $ 0.0838
+0.06%
$ 1.1 million $ 2.44 million
7:03 PM $ 0.0837
+0.00%
$ 1.1 million $ 2.44 million
7:02 PM $ 0.0837
-0.40%
$ 1.1 million $ 2.44 million
7:01 PM $ 0.084
+0.03%
$ 1.1 million $ 2.46 million
7:00 PM $ 0.084
+0.00%
$ 1.1 million $ 2.46 million
6:59 PM $ 0.084
-0.13%
$ 1.11 million $ 2.46 million
6:58 PM $ 0.0841
-0.05%
$ 1.11 million $ 2.46 million
6:57 PM $ 0.0842
-0.01%
$ 1.11 million $ 2.46 million
6:56 PM $ 0.0842
+0.00%
$ 1.11 million $ 2.47 million
6:55 PM $ 0.0842
+0.01%
$ 1.11 million $ 2.47 million
6:54 PM $ 0.0842
+0.00%
$ 1.11 million $ 2.47 million
6:53 PM $ 0.0842
+0.00%
$ 1.11 million $ 2.47 million
6:52 PM $ 0.0842
+0.01%
$ 1.11 million $ 2.47 million
6:51 PM $ 0.0842
+0.00%
$ 1.11 million $ 2.49 million
6:50 PM $ 0.0842
+0.00%
$ 1.11 million $ 2.49 million
6:49 PM $ 0.0842
+0.02%
$ 1.11 million $ 2.49 million
6:48 PM $ 0.0841
+0.00%
$ 1.11 million $ 2.49 million
6:47 PM $ 0.0841
+0.19%
$ 1.11 million $ 2.49 million
6:46 PM $ 0.084
-0.01%
$ 1.11 million $ 2.49 million
6:45 PM $ 0.084
+0.07%
$ 1.11 million $ 2.49 million
6:44 PM $ 0.0839
+0.02%
$ 1.11 million $ 2.49 million
6:43 PM $ 0.0839
+0.00%
$ 1.11 million $ 2.49 million
6:42 PM $ 0.0839
+0.19%
$ 1.11 million $ 2.49 million
6:41 PM $ 0.0837
+0.00%
$ 1.11 million $ 2.5 million
6:40 PM $ 0.0838
+0.00%
$ 1.11 million $ 2.5 million
6:39 PM $ 0.0837
+0.03%
$ 1.1 million $ 2.5 million
6:38 PM $ 0.0837
+0.01%
$ 1.1 million $ 2.5 million
6:37 PM $ 0.0837
-0.59%
$ 1.1 million $ 2.5 million
6:36 PM $ 0.0842
-0.01%
$ 1.1 million $ 2.52 million
6:35 PM $ 0.0842
+0.00%
$ 1.1 million $ 2.52 million
6:34 PM $ 0.0842
-0.11%
$ 1.11 million $ 2.52 million
6:33 PM $ 0.0843
+0.03%
$ 1.11 million $ 2.52 million
6:32 PM $ 0.0843
-0.42%
$ 1.11 million $ 2.52 million
6:31 PM $ 0.0846
+0.01%
$ 1.11 million $ 2.53 million
6:30 PM $ 0.0846
+0.00%
$ 1.11 million $ 2.53 million
6:29 PM $ 0.0846
+0.00%
$ 1.12 million $ 2.53 million
6:28 PM $ 0.0846
+0.00%
$ 1.12 million $ 2.54 million
6:27 PM $ 0.0846
-0.20%
$ 1.12 million $ 2.54 million
6:26 PM $ 0.0848
+0.01%
$ 1.12 million $ 2.54 million
6:25 PM $ 0.0848
-0.01%
$ 1.12 million $ 2.54 million
6:24 PM $ 0.0848
+0.00%
$ 1.12 million $ 2.54 million
Download