Portugal National Team Fan Token Historical Data

POR
Download
Date Close Price change Market cap Trading volume
7:11 PM $ 0.635
+0.01%
$ 7.52 million $ 390,363
7:10 PM $ 0.635
-0.01%
$ 7.52 million $ 390,309
7:09 PM $ 0.635
+0.04%
$ 7.52 million $ 390,309
7:08 PM $ 0.635
-0.01%
$ 7.52 million $ 390,493
7:07 PM $ 0.635
-0.02%
$ 7.52 million $ 390,828
7:06 PM $ 0.635
+0.00%
$ 7.52 million $ 394,742
7:05 PM $ 0.635
+0.00%
$ 7.52 million $ 394,749
7:04 PM $ 0.635
+0.01%
$ 7.51 million $ 394,806
7:03 PM $ 0.635
-0.02%
$ 7.51 million $ 395,347
7:02 PM $ 0.635
+0.00%
$ 7.51 million $ 396,073
7:01 PM $ 0.635
+0.15%
$ 7.51 million $ 395,544
7:00 PM $ 0.634
+0.01%
$ 7.51 million $ 395,499
6:59 PM $ 0.634
+0.05%
$ 7.5 million $ 395,573
6:58 PM $ 0.634
-0.01%
$ 7.5 million $ 395,580
6:57 PM $ 0.634
+0.03%
$ 7.5 million $ 395,549
6:56 PM $ 0.634
-0.01%
$ 7.5 million $ 395,666
6:55 PM $ 0.634
+0.05%
$ 7.5 million $ 395,666
6:54 PM $ 0.634
+0.00%
$ 7.49 million $ 395,696
6:53 PM $ 0.634
-0.06%
$ 7.49 million $ 395,714
6:52 PM $ 0.634
+0.01%
$ 7.49 million $ 395,705
6:51 PM $ 0.634
+0.31%
$ 7.49 million $ 394,127
6:50 PM $ 0.632
+0.03%
$ 7.49 million $ 394,121
6:49 PM $ 0.632
-0.06%
$ 7.47 million $ 394,157
6:48 PM $ 0.632
-0.05%
$ 7.47 million $ 394,113
6:47 PM $ 0.633
-0.01%
$ 7.47 million $ 394,166
6:46 PM $ 0.633
+0.09%
$ 7.47 million $ 393,346
6:45 PM $ 0.632
+0.01%
$ 7.47 million $ 393,357
6:44 PM $ 0.632
+0.00%
$ 7.48 million $ 393,465
6:43 PM $ 0.632
+0.00%
$ 7.48 million $ 393,465
6:42 PM $ 0.632
-0.01%
$ 7.48 million $ 393,446
6:41 PM $ 0.632
-0.43%
$ 7.48 million $ 395,795
6:40 PM $ 0.635
+0.03%
$ 7.48 million $ 395,926
6:39 PM $ 0.635
+0.02%
$ 7.51 million $ 395,895
6:38 PM $ 0.635
-0.01%
$ 7.51 million $ 395,687
6:37 PM $ 0.635
+0.01%
$ 7.51 million $ 395,637
6:36 PM $ 0.635
+0.46%
$ 7.51 million $ 393,663
6:35 PM $ 0.632
+0.05%
$ 7.51 million $ 393,518
6:34 PM $ 0.631
+0.02%
$ 7.47 million $ 393,512
6:33 PM $ 0.631
-0.02%
$ 7.47 million $ 393,546
6:32 PM $ 0.631
+0.03%
$ 7.47 million $ 393,541
6:31 PM $ 0.631
+0.00%
$ 7.47 million $ 393,541
6:30 PM $ 0.631
+0.02%
$ 7.47 million $ 393,451
6:29 PM $ 0.631
+0.01%
$ 7.46 million $ 393,471
6:28 PM $ 0.631
-0.01%
$ 7.46 million $ 393,484
6:27 PM $ 0.631
+0.00%
$ 7.46 million $ 393,547
6:26 PM $ 0.634
-0.02%
$ 7.46 million $ 395,580
6:25 PM $ 0.634
+0.00%
$ 7.46 million $ 395,567
6:24 PM $ 0.634
+0.02%
$ 7.51 million $ 395,567
6:23 PM $ 0.634
+0.01%
$ 7.51 million $ 395,567
6:22 PM $ 0.634
-0.01%
$ 7.51 million $ 395,552
Download