Portugal National Team Fan Token Historical Data

POR
Download
Date Close Price change Market cap Trading volume
12:54 PM $ 0.085
+0.11%
$ 1.1 million $ 1.09 million
12:53 PM $ 0.0849
+0.01%
$ 1.1 million $ 1.09 million
12:52 PM $ 0.0849
+0.27%
$ 1.1 million $ 1.09 million
12:51 PM $ 0.0847
-0.27%
$ 1.1 million $ 1.09 million
12:50 PM $ 0.0849
+0.00%
$ 1.1 million $ 1.09 million
12:49 PM $ 0.0849
+0.00%
$ 1.1 million $ 1.09 million
12:48 PM $ 0.0849
+0.00%
$ 1.1 million $ 1.09 million
12:47 PM $ 0.0849
-0.13%
$ 1.1 million $ 1.09 million
12:46 PM $ 0.085
+0.00%
$ 1.1 million $ 1.09 million
12:45 PM $ 0.085
-0.01%
$ 1.1 million $ 1.09 million
12:44 PM $ 0.085
+0.02%
$ 1.1 million $ 1.09 million
12:43 PM $ 0.085
+0.53%
$ 1.1 million $ 1.09 million
12:42 PM $ 0.0846
+0.21%
$ 1.1 million $ 1.09 million
12:41 PM $ 0.0844
+0.01%
$ 1.1 million $ 1.09 million
12:40 PM $ 0.0844
+0.00%
$ 1.1 million $ 1.09 million
12:39 PM $ 0.0844
+0.00%
$ 1.09 million $ 1.09 million
12:38 PM $ 0.0844
+0.00%
$ 1.09 million $ 1.09 million
12:37 PM $ 0.0844
-0.21%
$ 1.09 million $ 1.09 million
12:36 PM $ 0.0846
-0.78%
$ 1.09 million $ 1.09 million
12:35 PM $ 0.0852
+0.00%
$ 1.09 million $ 1.09 million
12:34 PM $ 0.0852
+0.64%
$ 1.11 million $ 1.09 million
12:33 PM $ 0.0847
+0.00%
$ 1.11 million $ 1.09 million
12:32 PM $ 0.0847
+0.62%
$ 1.11 million $ 1.09 million
12:31 PM $ 0.0842
-0.65%
$ 1.11 million $ 1.08 million
12:30 PM $ 0.0847
+0.50%
$ 1.11 million $ 1.08 million
12:29 PM $ 0.0842
+0.41%
$ 1.09 million $ 1.08 million
12:28 PM $ 0.0839
+0.00%
$ 1.09 million $ 1.08 million
12:27 PM $ 0.0839
-0.19%
$ 1.09 million $ 1.08 million
12:26 PM $ 0.084
+0.00%
$ 1.09 million $ 1.08 million
12:25 PM $ 0.084
+0.21%
$ 1.09 million $ 1.08 million
12:24 PM $ 0.0839
-0.17%
$ 1.09 million $ 1.08 million
12:23 PM $ 0.084
+0.00%
$ 1.09 million $ 1.08 million
12:22 PM $ 0.084
+0.00%
$ 1.09 million $ 1.08 million
12:21 PM $ 0.084
+0.00%
$ 1.09 million $ 1.08 million
12:20 PM $ 0.084
+0.33%
$ 1.09 million $ 1.08 million
12:19 PM $ 0.0837
-0.01%
$ 1.09 million $ 1.08 million
12:18 PM $ 0.0837
-0.43%
$ 1.09 million $ 1.08 million
12:17 PM $ 0.0841
-0.51%
$ 1.09 million $ 1.08 million
12:16 PM $ 0.0845
+0.13%
$ 1.09 million $ 1.09 million
12:15 PM $ 0.0844
-0.14%
$ 1.09 million $ 1.09 million
12:14 PM $ 0.0845
+0.00%
$ 1.1 million $ 1.09 million
12:13 PM $ 0.0845
+0.16%
$ 1.1 million $ 1.09 million
12:12 PM $ 0.0844
+0.42%
$ 1.1 million $ 1.09 million
12:11 PM $ 0.084
-0.05%
$ 1.1 million $ 1.08 million
12:10 PM $ 0.0841
+0.01%
$ 1.1 million $ 1.08 million
12:09 PM $ 0.0841
+0.00%
$ 1.09 million $ 1.08 million
12:08 PM $ 0.0841
+0.00%
$ 1.09 million $ 1.08 million
12:07 PM $ 0.0841
+0.10%
$ 1.09 million $ 1.08 million
12:06 PM $ 0.084
+0.00%
$ 1.09 million $ 1.08 million
12:05 PM $ 0.084
+0.00%
$ 1.09 million $ 1.08 million
Download