Portugal National Team Fan Token Historical Data

POR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.609
-12.33%
$ 6.9 million $ 7.72 million
Feb 2026 $ 0.695
-11.16%
$ 6.68 million $ 8.89 million
Jan 2026 $ 0.816
+37.95%
$ 7.52 million $ 16.71 million
Dec 2025 $ 0.592
-0.05%
$ 4.88 million $ 8.01 million
Nov 2025 $ 0.626
-4.44%
$ 4.48 million $ 7.96 million
Oct 2025 $ 0.64
-16.54%
$ 4.22 million $ 5.81 million
Sep 2025 $ 0.744
-15.71%
$ 4.39 million $ 6.31 million
Aug 2025 $ 0.868
+3.43%
$ 4.62 million $ 12.83 million
Jul 2025 $ 0.845
-9.72%
$ 3.72 million $ 13.38 million
Jun 2025 $ 0.916
+4.30%
$ 3.42 million $ 14.21 million
May 2025 $ 0.879
+30.75%
$ 3.2 million $ 9.63 million
Apr 2025 $ 0.672
-0.16%
$ 2.41 million $ 5.01 million
Mar 2025 $ 0.674
-11.23%
$ 2.41 million $ 1.92 million
Feb 2025 $ 0.759
+10.51%
$ 2.72 million $ 4 million
Jan 2025 $ 0.704
-19.86%
$ 2.46 million $ 2.65 million
Dec 2024 $ 0.865
-8.38%
$ 3.15 million $ 4.98 million
Nov 2024 $ 0.939
+15.21%
$ 3.39 million $ 10.55 million
Oct 2024 $ 0.82
-4.84%
$ 3.72 million $ 3.32 million
Sep 2024 $ 0.862
+5.03%
$ 3.47 million $ 1.78 million
Aug 2024 $ 0.818
+8.67%
$ 3.29 million $ 2.46 million
Jul 2024 $ 0.753
-54.38%
$ 2.95 million $ 6.8 million
Jun 2024 $ 1.65
-52.94%
$ 6.58 million $ 9.67 million
May 2024 $ 3.51
+23.39%
$ 12.71 million $ 9.07 million
Apr 2024 $ 2.84
-30.17%
$ 10.06 million $ 7.93 million
Mar 2024 $ 4.07
+72.73%
$ 14.34 million $ 30.49 million
Feb 2024 $ 2.36
-2.44%
$ 7.83 million $ 4.29 million
Jan 2024 $ 2.41
+19.58%
$ 8.05 million $ 7.36 million
Dec 2023 $ 2.02
+84.25%
$ 6.71 million $ 7.48 million
Nov 2023 $ 1.1
+1.01%
$ 3.6 million $ 4.34 million
Oct 2023 $ 1.09
+22.75%
$ 3.54 million $ 2.26 million
Sep 2023 $ 0.885
-25.10%
$ 2.75 million $ 1.62 million
Aug 2023 $ 1.18
+27.44%
$ 3.81 million $ 2.56 million
Jul 2023 $ 0.929
+46.63%
$ 3 million $ 5.47 million
Jun 2023 $ 0.634
-21.00%
$ 1.97 million $ 2.79 million
May 2023 $ 0.802
-12.54%
$ 2.49 million $ 4.78 million
Apr 2023 $ 0.911
-8.70%
$ 3.64 million $ 9.33 million
Mar 2023 $ 0.998
-10.16%
$ 3.99 million $ 8.09 million
Feb 2023 $ 1.11
+1.18%
$ 4.44 million $ 8.06 million
Jan 2023 $ 1.1
+15.44%
$ 4.39 million $ 11.67 million
Dec 2022 $ 0.951
-69.77%
$ 3.81 million $ 29.77 million
Nov 2022 $ 3.15
-27.14%
$ 12.59 million $ 102.1 million
Oct 2022 $ 4.31
+17.00%
$ -- $ 28.41 million
Download