Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portugal National Team Fan Token Historical Data

POR Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2025 $0.849
-0.48%
$3.31 million $559,051
Jul 15, 2025 $0.853
-1.56%
$3.32 million $390,681
Jul 14, 2025 $0.866
+2.49%
$3.38 million $414,628
Jul 13, 2025 $0.846
+0.72%
$3.3 million $361,557
Jul 12, 2025 $0.84
-0.91%
$3.27 million $392,449
Jul 11, 2025 $0.847
+0.50%
$3.3 million $504,094
Jul 10, 2025 $0.836
-0.11%
$3.25 million $412,613
Jul 9, 2025 $0.837
+2.36%
$3.26 million $488,728
Jul 8, 2025 $0.818
-0.90%
$3.19 million $510,680
Jul 7, 2025 $0.825
-0.50%
$3.22 million $625,488
Jul 6, 2025 $0.829
-5.19%
$3.23 million $603,377
Jul 5, 2025 $0.875
-6.40%
$3.41 million $534,754
Jul 4, 2025 $0.935
-1.61%
$3.41 million $435,557
Jul 3, 2025 $0.951
-2.27%
$3.47 million $373,979
Jul 2, 2025 $0.973
+2.46%
$3.55 million $404,105
Jul 1, 2025 $0.949
+1.40%
$3.46 million $412,263
Jun 30, 2025 $0.936
+2.25%
$3.42 million $240,110
Jun 29, 2025 $0.916
+2.57%
$3.34 million $211,507
Jun 28, 2025 $0.893
+0.63%
$3.26 million $208,662
Jun 27, 2025 $0.887
-0.80%
$3.24 million $243,063
Jun 26, 2025 $0.894
-0.21%
$3.26 million $207,951
Jun 25, 2025 $0.896
+0.39%
$3.27 million $226,064
Jun 24, 2025 $0.893
+0.85%
$3.26 million $202,334
Jun 23, 2025 $0.885
+6.67%
$3.23 million $245,235
Jun 22, 2025 $0.83
-1.46%
$3.03 million $326,953
Jun 21, 2025 $0.842
+2.19%
$3.07 million $562,467
Jun 20, 2025 $0.824
-0.18%
$3.01 million $432,659
Jun 19, 2025 $0.825
+8.33%
$3.01 million $899,154
Jun 18, 2025 $0.762
-1.84%
$2.78 million $469,701
Jun 17, 2025 $0.776
-3.52%
$2.83 million $314,485
Jun 16, 2025 $0.804
-2.45%
$2.93 million $351,204
Jun 15, 2025 $0.825
-2.26%
$3.01 million $307,716
Jun 14, 2025 $0.844
-2.43%
$3.08 million $408,135
Jun 13, 2025 $0.865
-2.50%
$3.15 million $443,755
Jun 12, 2025 $0.887
-2.46%
$3.24 million $368,464
Jun 11, 2025 $0.909
+3.05%
$3.32 million $420,149
Jun 10, 2025 $0.882
+3.88%
$3.22 million $809,051
Jun 9, 2025 $0.849
-0.89%
$3.1 million $423,014
Jun 8, 2025 $0.857
-3.29%
$3.13 million $946,479
Jun 7, 2025 $0.886
+2.91%
$3.23 million $629,324
Jun 6, 2025 $0.861
-3.56%
$3.14 million $729,918
Jun 5, 2025 $0.893
-3.03%
$3.26 million $2.15 million
Jun 4, 2025 $0.921
+11.98%
$3.36 million $560,787
Jun 3, 2025 $0.822
-5.20%
$3 million $409,781
Jun 2, 2025 $0.868
-3.42%
$3.17 million $351,328
Jun 1, 2025 $0.898
+2.33%
$3.28 million $353,236
May 31, 2025 $0.878
-0.16%
$3.2 million $384,830
May 30, 2025 $0.879
-3.62%
$3.15 million $510,859
May 29, 2025 $0.913
-3.61%
$3.27 million $360,388
May 28, 2025 $0.947
-3.89%
$3.39 million $381,144