Portugal National Team Fan Token Historical Data

POR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.622
-1.04%
$ 7.04 million $ 286,906
Apr 2, 3 PM $ 0.628
-0.59%
$ 7.11 million $ 300,071
Apr 2, 2 PM $ 0.632
+1.54%
$ 7.15 million $ 309,120
Apr 2, 1 PM $ 0.622
-0.27%
$ 7.04 million $ 325,661
Apr 2, 12 PM $ 0.624
-1.27%
$ 7.06 million $ 324,984
Apr 2, 11 AM $ 0.632
+0.08%
$ 7.15 million $ 329,300
Apr 2, 10 AM $ 0.632
-0.11%
$ 7.15 million $ 336,443
Apr 2, 9 AM $ 0.632
-0.83%
$ 7.16 million $ 361,009
Apr 2, 8 AM $ 0.638
+1.55%
$ 7.22 million $ 435,280
Apr 2, 7 AM $ 0.628
+0.70%
$ 7.11 million $ 482,610
Apr 2, 6 AM $ 0.624
-0.35%
$ 7.06 million $ 519,855
Apr 2, 5 AM $ 0.626
-0.01%
$ 7.08 million $ 538,924
Apr 2, 4 AM $ 0.626
+1.47%
$ 7.08 million $ 534,305
Apr 2, 3 AM $ 0.617
-0.71%
$ 6.98 million $ 528,180
Apr 2, 2 AM $ 0.621
-3.09%
$ 7.03 million $ 510,202
Apr 2, 1 AM $ 0.641
-1.24%
$ 7.25 million $ 502,155
Apr 2, 12 AM $ 0.649
+0.35%
$ 7.35 million $ 504,042
Apr 1, 11 PM $ 0.647
+0.45%
$ 7.32 million $ 510,575
Apr 1, 10 PM $ 0.644
-0.69%
$ 7.29 million $ 525,269
Apr 1, 9 PM $ 0.648
+1.39%
$ 7.34 million $ 573,514
Apr 1, 8 PM $ 0.639
-0.43%
$ 7.24 million $ 695,815
Apr 1, 7 PM $ 0.642
+0.45%
$ 7.27 million $ 735,401
Apr 1, 6 PM $ 0.639
-0.68%
$ 7.24 million $ 740,744
Apr 1, 5 PM $ 0.644
-0.43%
$ 7.29 million $ 727,466
Apr 1, 4 PM $ 0.646
-2.12%
$ 7.32 million $ 720,717
Apr 1, 3 PM $ 0.66
+1.18%
$ 7.48 million $ 707,930
Apr 1, 2 PM $ 0.653
-0.36%
$ 7.39 million $ 691,036
Apr 1, 1 PM $ 0.655
+0.74%
$ 7.41 million $ 678,455
Apr 1, 12 PM $ 0.65
-1.63%
$ 7.36 million $ 674,071
Apr 1, 11 AM $ 0.661
-0.37%
$ 7.48 million $ 668,624
Apr 1, 10 AM $ 0.663
-0.37%
$ 7.51 million $ 664,587
Apr 1, 9 AM $ 0.666
+1.20%
$ 7.54 million $ 633,419
Apr 1, 8 AM $ 0.658
+3.87%
$ 7.44 million $ 557,948
Apr 1, 7 AM $ 0.633
+1.30%
$ 7.17 million $ 482,958
Apr 1, 6 AM $ 0.625
+2.50%
$ 7.08 million $ 439,538
Apr 1, 5 AM $ 0.61
+0.22%
$ 6.9 million $ 403,665
Apr 1, 4 AM $ 0.609
+1.41%
$ 6.89 million $ 405,238
Apr 1, 3 AM $ 0.6
-0.23%
$ 6.79 million $ 400,128
Apr 1, 2 AM $ 0.602
+0.10%
$ 6.81 million $ 404,062
Apr 1, 1 AM $ 0.601
-1.74%
$ 6.8 million $ 395,122
Apr 1, 12 AM $ 0.612
+0.38%
$ 6.92 million $ 392,827
Mar 31, 11 PM $ 0.609
+0.79%
$ 6.9 million $ 384,794
Mar 31, 10 PM $ 0.604
+0.17%
$ 6.84 million $ 364,227
Mar 31, 9 PM $ 0.603
+3.37%
$ 6.83 million $ 321,187
Mar 31, 8 PM $ 0.584
+0.80%
$ 6.61 million $ 188,582
Mar 31, 7 PM $ 0.579
-0.53%
$ 6.56 million $ 153,743
Mar 31, 6 PM $ 0.582
-1.09%
$ 6.59 million $ 147,629
Mar 31, 5 PM $ 0.589
-0.16%
$ 6.66 million $ 144,960
Mar 31, 4 PM $ 0.59
-0.05%
$ 6.67 million $ 140,207
Mar 31, 3 PM $ 0.59
+0.21%
$ 6.68 million $ 138,017