Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portugal National Team Fan Token Historical Data

POR Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 7 AM $0.0776
+0.11%
$1.04 million $137,104
Sep 20, 6 AM $0.0775
+0.50%
$1.04 million $135,091
Sep 20, 5 AM $0.0771
+0.32%
$1.03 million $133,042
Sep 20, 4 AM $0.0769
-0.22%
$1.03 million $131,116
Sep 20, 3 AM $0.077
-0.91%
$1.03 million $129,976
Sep 20, 2 AM $0.0777
+1.28%
$1.04 million $125,883
Sep 20, 1 AM $0.0768
-0.30%
$1.03 million $123,893
Sep 20, 12 AM $0.077
+0.14%
$1.03 million $125,699
Sep 19, 11 PM $0.0769
+0.14%
$1.03 million $128,294
Sep 19, 10 PM $0.0768
-0.92%
$1.03 million $133,568
Sep 19, 9 PM $0.0775
+1.70%
$1.04 million $131,055
Sep 19, 8 PM $0.0762
-0.37%
$1.02 million $124,127
Sep 19, 7 PM $0.0765
+0.83%
$1.02 million $121,634
Sep 19, 6 PM $0.0759
-0.59%
$1.02 million $119,931
Sep 19, 5 PM $0.0763
+0.22%
$1.02 million $126,838
Sep 19, 4 PM $0.0761
+0.56%
$1.02 million $111,496
Sep 19, 3 PM $0.0757
-0.19%
$1.01 million $112,599
Sep 19, 2 PM $0.0759
+0.15%
$1.02 million $111,720
Sep 19, 1 PM $0.0757
+0.29%
$1.01 million $116,701
Sep 19, 12 PM $0.0755
-0.49%
$1.01 million $113,289
Sep 19, 11 AM $0.0759
+0.23%
$1.02 million $113,316
Sep 19, 10 AM $0.0757
+0.09%
$1.01 million $109,982
Sep 19, 9 AM $0.0756
-0.42%
$1.01 million $112,096
Sep 19, 8 AM $0.076
+0.14%
$1.02 million $112,011
Sep 19, 7 AM $0.0759
+0.24%
$1.02 million $113,100
Sep 19, 6 AM $0.0757
+0.90%
$1.01 million $114,721
Sep 19, 5 AM $0.075
-0.98%
$1 million $116,353
Sep 19, 4 AM $0.0757
-0.05%
$1.01 million $117,088
Sep 19, 3 AM $0.0758
-0.10%
$1.01 million $116,358
Sep 19, 2 AM $0.0759
+0.32%
$1.02 million $117,174
Sep 19, 1 AM $0.0756
+0.23%
$1.01 million $116,851
Sep 19, 12 AM $0.0754
+1.66%
$1.01 million $114,302
Sep 18, 11 PM $0.0742
-1.67%
$993,823 $112,291
Sep 18, 10 PM $0.0755
+0.04%
$1.01 million $108,776
Sep 18, 9 PM $0.0754
-0.13%
$1.01 million $110,098
Sep 18, 8 PM $0.0755
-0.45%
$1.01 million $109,143
Sep 18, 7 PM $0.0759
+0.09%
$1.02 million $108,601
Sep 18, 6 PM $0.0758
+1.31%
$1.02 million $108,272
Sep 18, 5 PM $0.0748
-0.74%
$1 million $99,320
Sep 18, 4 PM $0.0754
+0.84%
$1.01 million $97,968
Sep 18, 3 PM $0.0748
-0.05%
$1 million $98,560
Sep 18, 2 PM $0.0748
-1.39%
$1 million $101,090
Sep 18, 1 PM $0.0759
+0.99%
$1.02 million $96,279
Sep 18, 12 PM $0.0751
+0.99%
$1.01 million $97,497
Sep 18, 11 AM $0.0744
+0.29%
$995,958 $95,396
Sep 18, 10 AM $0.0742
-1.11%
$993,075 $95,138
Sep 18, 9 AM $0.075
+0.12%
$1 million $98,919
Sep 18, 8 AM $0.0749
+0.09%
$1 million $100,897
Sep 18, 7 AM $0.0748
+0.67%
$1 million $100,812
Sep 18, 6 AM $0.0743
-0.23%
$995,490 $100,778