Portugal National Team Fan Token Historical Data

POR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 PM $ 0.08
-7.47%
$ 1.04 million $ 940,544
Jul 21, 12 PM $ 0.0865
-5.22%
$ 1.13 million $ 817,277
Jul 21, 11 AM $ 0.0912
+16.42%
$ 1.19 million $ 660,692
Jul 21, 10 AM $ 0.0783
+1.89%
$ 1.02 million $ 321,464
Jul 21, 9 AM $ 0.0769
+0.84%
$ 1 million $ 321,355
Jul 21, 8 AM $ 0.0762
-0.34%
$ 992,932 $ 315,741
Jul 21, 7 AM $ 0.0765
+0.05%
$ 996,303 $ 320,473
Jul 21, 6 AM $ 0.0765
-0.02%
$ 995,833 $ 333,667
Jul 21, 5 AM $ 0.0765
-0.50%
$ 996,005 $ 344,568
Jul 21, 4 AM $ 0.0769
+0.30%
$ 1 million $ 349,485
Jul 21, 3 AM $ 0.0766
-1.36%
$ 993,566 $ 353,320
Jul 21, 2 AM $ 0.0777
+1.42%
$ 1.01 million $ 362,927
Jul 21, 1 AM $ 0.0766
-0.01%
$ 993,117 $ 379,485
Jul 21, 12 AM $ 0.0766
-0.41%
$ 993,265 $ 419,487
Jul 20, 11 PM $ 0.0769
+0.19%
$ 997,372 $ 420,844
Jul 20, 10 PM $ 0.0768
-0.40%
$ 995,452 $ 425,806
Jul 20, 9 PM $ 0.0771
-1.45%
$ 999,433 $ 479,732
Jul 20, 8 PM $ 0.0782
-2.36%
$ 1.01 million $ 539,219
Jul 20, 7 PM $ 0.0801
+1.03%
$ 1.04 million $ 559,369
Jul 20, 6 PM $ 0.0793
-0.95%
$ 1.03 million $ 575,442
Jul 20, 5 PM $ 0.0801
-1.78%
$ 1.04 million $ 582,097
Jul 20, 4 PM $ 0.0815
+6.21%
$ 1.06 million $ 580,891
Jul 20, 3 PM $ 0.0767
-1.14%
$ 994,667 $ 553,560
Jul 20, 2 PM $ 0.0776
+0.52%
$ 1.01 million $ 554,046
Jul 20, 1 PM $ 0.0772
-1.39%
$ 1 million $ 567,673
Jul 20, 12 PM $ 0.0783
+0.20%
$ 1.02 million $ 577,562
Jul 20, 11 AM $ 0.0781
+3.04%
$ 1.01 million $ 583,123
Jul 20, 10 AM $ 0.0758
-0.38%
$ 983,216 $ 560,880
Jul 20, 9 AM $ 0.0761
+0.84%
$ 986,958 $ 568,294
Jul 20, 8 AM $ 0.0755
-0.97%
$ 978,775 $ 573,705
Jul 20, 7 AM $ 0.0762
-0.76%
$ 988,324 $ 591,888
Jul 20, 6 AM $ 0.0768
+0.03%
$ 995,908 $ 608,303
Jul 20, 5 AM $ 0.0768
+0.79%
$ 995,651 $ 638,428
Jul 20, 4 AM $ 0.0762
+0.67%
$ 987,876 $ 643,006
Jul 20, 3 AM $ 0.0757
-0.43%
$ 981,279 $ 649,560
Jul 20, 2 AM $ 0.076
-1.88%
$ 985,472 $ 637,349
Jul 20, 1 AM $ 0.0775
-6.03%
$ 1 million $ 632,990
Jul 20, 12 AM $ 0.0824
-0.76%
$ 1.07 million $ 617,431
Jul 19, 11 PM $ 0.0831
+0.65%
$ 1.08 million $ 623,467
Jul 19, 10 PM $ 0.0825
+3.82%
$ 1.07 million $ 640,099
Jul 19, 9 PM $ 0.0795
-3.94%
$ 1.03 million $ 574,320
Jul 19, 8 PM $ 0.0828
+0.14%
$ 1.07 million $ 567,799
Jul 19, 7 PM $ 0.0826
+0.10%
$ 1.07 million $ 603,357
Jul 19, 6 PM $ 0.0826
-0.80%
$ 1.07 million $ 766,118
Jul 19, 5 PM $ 0.0832
+0.59%
$ 1.08 million $ 869,187
Jul 19, 4 PM $ 0.0827
-1.48%
$ 1.07 million $ 913,180
Jul 19, 3 PM $ 0.084
-0.02%
$ 1.09 million $ 942,600
Jul 19, 2 PM $ 0.084
-0.97%
$ 1.09 million $ 959,065
Jul 19, 1 PM $ 0.0848
-0.90%
$ 1.1 million $ 975,076
Jul 19, 12 PM $ 0.0856
+2.09%
$ 1.11 million $ 1.1 million