Portugal National Team Fan Token Historical Data

POR Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 0.317
+3.24%
$ 3.96 million $ 887,217
Jun 5, 8 PM $ 0.307
+0.35%
$ 3.84 million $ 855,003
Jun 5, 7 PM $ 0.306
-3.14%
$ 3.82 million $ 835,340
Jun 5, 6 PM $ 0.316
-1.17%
$ 3.95 million $ 793,191
Jun 5, 5 PM $ 0.32
+0.53%
$ 3.99 million $ 772,272
Jun 5, 4 PM $ 0.318
+0.47%
$ 3.97 million $ 724,338
Jun 5, 3 PM $ 0.317
+0.66%
$ 3.95 million $ 710,822
Jun 5, 2 PM $ 0.315
-0.87%
$ 3.93 million $ 680,561
Jun 5, 1 PM $ 0.317
+2.01%
$ 3.96 million $ 662,617
Jun 5, 12 PM $ 0.311
-1.70%
$ 3.88 million $ 647,751
Jun 5, 11 AM $ 0.317
-1.56%
$ 3.95 million $ 595,115
Jun 5, 10 AM $ 0.322
+0.10%
$ 4.01 million $ 560,313
Jun 5, 9 AM $ 0.321
+1.28%
$ 4.01 million $ 543,623
Jun 5, 8 AM $ 0.317
+0.62%
$ 3.96 million $ 510,066
Jun 5, 7 AM $ 0.315
-2.83%
$ 3.94 million $ 427,867
Jun 5, 6 AM $ 0.324
-0.66%
$ 4.05 million $ 410,680
Jun 5, 5 AM $ 0.327
-1.71%
$ 4.08 million $ 400,047
Jun 5, 4 AM $ 0.332
+0.12%
$ 4.15 million $ 403,173
Jun 5, 3 AM $ 0.332
+0.73%
$ 4.14 million $ 406,725
Jun 5, 2 AM $ 0.329
-4.49%
$ 4.11 million $ 412,822
Jun 5, 1 AM $ 0.345
-2.34%
$ 4.31 million $ 430,816
Jun 5, 12 AM $ 0.353
+0.12%
$ 4.41 million $ 454,908
Jun 4, 11 PM $ 0.353
+1.25%
$ 4.4 million $ 467,652
Jun 4, 10 PM $ 0.348
-2.70%
$ 4.35 million $ 479,272
Jun 4, 9 PM $ 0.358
-1.65%
$ 4.47 million $ 477,335
Jun 4, 8 PM $ 0.364
+0.84%
$ 4.55 million $ 495,958
Jun 4, 7 PM $ 0.361
-0.86%
$ 4.51 million $ 512,839
Jun 4, 6 PM $ 0.364
+0.30%
$ 4.55 million $ 529,898
Jun 4, 5 PM $ 0.363
+0.18%
$ 4.53 million $ 551,210
Jun 4, 4 PM $ 0.362
-0.27%
$ 4.53 million $ 557,531
Jun 4, 3 PM $ 0.363
-0.31%
$ 4.54 million $ 576,870
Jun 4, 2 PM $ 0.365
+0.56%
$ 4.55 million $ 593,226
Jun 4, 1 PM $ 0.363
+1.14%
$ 4.53 million $ 612,966
Jun 4, 12 PM $ 0.358
+1.32%
$ 4.47 million $ 624,804
Jun 4, 11 AM $ 0.354
-1.02%
$ 4.42 million $ 627,013
Jun 4, 10 AM $ 0.357
-2.81%
$ 4.46 million $ 641,962
Jun 4, 9 AM $ 0.368
-0.36%
$ 4.59 million $ 661,912
Jun 4, 8 AM $ 0.369
+1.05%
$ 4.61 million $ 705,003
Jun 4, 7 AM $ 0.365
-0.64%
$ 4.56 million $ 742,104
Jun 4, 6 AM $ 0.368
+0.88%
$ 4.59 million $ 758,487
Jun 4, 5 AM $ 0.364
-1.09%
$ 4.55 million $ 754,392
Jun 4, 4 AM $ 0.368
-0.09%
$ 4.6 million $ 781,294
Jun 4, 3 AM $ 0.369
+0.52%
$ 4.6 million $ 787,318
Jun 4, 2 AM $ 0.367
-1.48%
$ 4.58 million $ 792,582
Jun 4, 1 AM $ 0.372
-1.49%
$ 4.65 million $ 783,895
Jun 4, 12 AM $ 0.378
+0.72%
$ 4.72 million $ 785,544
Jun 3, 11 PM $ 0.375
-0.30%
$ 4.69 million $ 784,958
Jun 3, 10 PM $ 0.376
-0.30%
$ 4.7 million $ 801,094
Jun 3, 9 PM $ 0.378
+0.58%
$ 4.71 million $ 811,293
Jun 3, 8 PM $ 0.375
+0.51%
$ 4.69 million $ 806,387