Portugal National Team Fan Token Historical Data

POR Page 10
Download
Date Close Price change Market cap Trading volume
3:21 AM $ 0.643
-0.02%
$ 7.61 million $ 386,808
3:20 AM $ 0.643
+0.01%
$ 7.61 million $ 386,900
3:19 AM $ 0.643
-0.05%
$ 7.61 million $ 386,759
3:18 AM $ 0.644
+0.00%
$ 7.61 million $ 386,759
3:17 AM $ 0.644
-0.01%
$ 7.61 million $ 386,392
3:16 AM $ 0.644
-0.01%
$ 7.61 million $ 386,998
3:15 AM $ 0.644
+0.01%
$ 7.61 million $ 386,892
3:14 AM $ 0.644
-0.02%
$ 7.62 million $ 387,631
3:13 AM $ 0.644
+0.01%
$ 7.62 million $ 387,696
3:12 AM $ 0.644
+0.00%
$ 7.62 million $ 388,058
3:11 AM $ 0.644
-0.03%
$ 7.62 million $ 388,058
3:10 AM $ 0.644
-0.01%
$ 7.62 million $ 388,312
3:09 AM $ 0.644
+0.02%
$ 7.62 million $ 388,561
3:08 AM $ 0.644
+0.02%
$ 7.62 million $ 389,847
3:07 AM $ 0.644
+0.00%
$ 7.62 million $ 389,858
3:06 AM $ 0.644
+0.01%
$ 7.62 million $ 390,103
3:05 AM $ 0.644
-0.01%
$ 7.62 million $ 391,744
3:04 AM $ 0.644
+0.03%
$ 7.62 million $ 391,897
3:03 AM $ 0.644
+0.00%
$ 7.62 million $ 391,897
3:02 AM $ 0.644
+0.02%
$ 7.62 million $ 391,889
3:01 AM $ 0.644
-0.03%
$ 7.62 million $ 391,879
3:00 AM $ 0.644
+0.00%
$ 7.62 million $ 391,861
2:59 AM $ 0.644
+0.02%
$ 7.61 million $ 391,846
2:58 AM $ 0.644
+0.00%
$ 7.61 million $ 391,891
2:57 AM $ 0.644
-0.02%
$ 7.61 million $ 391,895
2:56 AM $ 0.644
+0.00%
$ 7.61 million $ 391,907
2:55 AM $ 0.644
+0.02%
$ 7.61 million $ 391,877
2:54 AM $ 0.644
-0.02%
$ 7.61 million $ 391,803
2:53 AM $ 0.644
+0.00%
$ 7.61 million $ 391,824
2:52 AM $ 0.644
-0.04%
$ 7.61 million $ 391,775
2:51 AM $ 0.644
-0.06%
$ 7.61 million $ 391,775
2:50 AM $ 0.645
-0.01%
$ 7.61 million $ 391,753
2:49 AM $ 0.645
-0.03%
$ 7.63 million $ 391,641
2:48 AM $ 0.645
+0.01%
$ 7.63 million $ 391,720
2:47 AM $ 0.645
-0.06%
$ 7.63 million $ 391,664
2:46 AM $ 0.645
-0.12%
$ 7.63 million $ 392,187
2:45 AM $ 0.646
-0.04%
$ 7.63 million $ 392,210
2:44 AM $ 0.646
-0.04%
$ 7.64 million $ 392,309
2:43 AM $ 0.647
+0.01%
$ 7.64 million $ 392,304
2:42 AM $ 0.646
-0.01%
$ 7.64 million $ 392,305
2:41 AM $ 0.647
+0.17%
$ 7.64 million $ 392,098
2:40 AM $ 0.645
+0.01%
$ 7.64 million $ 392,008
2:39 AM $ 0.645
+0.04%
$ 7.63 million $ 392,008
2:38 AM $ 0.645
-0.02%
$ 7.63 million $ 392,606
2:37 AM $ 0.645
-0.03%
$ 7.63 million $ 392,727
2:36 AM $ 0.645
+0.00%
$ 7.63 million $ 393,414
2:35 AM $ 0.645
+0.02%
$ 7.63 million $ 393,581
2:34 AM $ 0.645
+0.03%
$ 7.63 million $ 393,781
2:33 AM $ 0.645
-0.04%
$ 7.63 million $ 394,307
2:32 AM $ 0.645
+0.01%
$ 7.63 million $ 394,522