Portugal National Team Fan Token Historical Data

POR Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 PM $ 0.782
+0.01%
$ 4.58 million $ 306,228
Oct 3, 10 PM $ 0.782
-0.01%
$ 4.58 million $ 323,671
Oct 3, 9 PM $ 0.782
-0.13%
$ 4.58 million $ 338,141
Oct 3, 8 PM $ 0.783
+0.03%
$ 4.58 million $ 349,397
Oct 3, 7 PM $ 0.782
-0.03%
$ 4.58 million $ 378,335
Oct 3, 6 PM $ 0.783
+0.18%
$ 4.58 million $ 409,523
Oct 3, 5 PM $ 0.781
+0.13%
$ 4.57 million $ 463,928
Oct 3, 4 PM $ 0.78
+0.37%
$ 4.57 million $ 643,754
Oct 3, 3 PM $ 0.777
-0.30%
$ 4.55 million $ 649,664
Oct 3, 2 PM $ 0.78
+0.14%
$ 4.57 million $ 643,184
Oct 3, 1 PM $ 0.779
-0.97%
$ 4.56 million $ 628,951
Oct 3, 12 PM $ 0.786
+1.00%
$ 4.5 million $ 614,860
Oct 3, 11 AM $ 0.778
-0.29%
$ 4.46 million $ 590,272
Oct 3, 10 AM $ 0.781
+0.14%
$ 4.47 million $ 576,554
Oct 3, 9 AM $ 0.78
-0.10%
$ 4.47 million $ 553,830
Oct 3, 8 AM $ 0.78
-0.08%
$ 4.47 million $ 536,182
Oct 3, 7 AM $ 0.781
-0.35%
$ 4.48 million $ 523,223
Oct 3, 6 AM $ 0.784
-0.61%
$ 4.49 million $ 507,274
Oct 3, 5 AM $ 0.789
+2.65%
$ 4.51 million $ 501,839
Oct 3, 4 AM $ 0.768
+0.14%
$ 4.4 million $ 461,249
Oct 3, 3 AM $ 0.767
-0.10%
$ 4.39 million $ 444,584
Oct 3, 2 AM $ 0.768
-0.06%
$ 4.4 million $ 427,296
Oct 3, 1 AM $ 0.768
-0.19%
$ 4.4 million $ 410,429
Oct 3, 12 AM $ 0.77
-0.13%
$ 4.41 million $ 402,831
Oct 2, 11 PM $ 0.771
+0.30%
$ 4.42 million $ 394,222
Oct 2, 10 PM $ 0.768
+0.17%
$ 4.4 million $ 377,281
Oct 2, 9 PM $ 0.767
-0.08%
$ 4.4 million $ 361,841
Oct 2, 8 PM $ 0.768
+0.65%
$ 4.4 million $ 362,026
Oct 2, 7 PM $ 0.763
+1.15%
$ 4.37 million $ 343,316
Oct 2, 6 PM $ 0.754
-0.85%
$ 4.32 million $ 326,592
Oct 2, 5 PM $ 0.761
-3.48%
$ 4.35 million $ 273,286
Oct 2, 4 PM $ 0.788
+0.60%
$ 4.5 million $ 98,290
Oct 2, 3 PM $ 0.784
-0.54%
$ 4.49 million $ 106,958
Oct 2, 2 PM $ 0.788
+0.08%
$ 4.52 million $ 126,189
Oct 2, 1 PM $ 0.787
-0.32%
$ 4.51 million $ 139,114
Oct 2, 12 PM $ 0.79
-0.62%
$ 4.53 million $ 148,121
Oct 2, 11 AM $ 0.795
+0.26%
$ 4.55 million $ 169,093
Oct 2, 10 AM $ 0.793
+0.30%
$ 4.54 million $ 183,893
Oct 2, 9 AM $ 0.79
+0.07%
$ 4.53 million $ 183,996
Oct 2, 8 AM $ 0.79
+0.28%
$ 4.53 million $ 189,165
Oct 2, 7 AM $ 0.788
+0.05%
$ 4.51 million $ 190,459
Oct 2, 6 AM $ 0.787
+0.46%
$ 4.51 million $ 193,216
Oct 2, 5 AM $ 0.784
-0.26%
$ 4.49 million $ 192,769
Oct 2, 4 AM $ 0.786
-0.21%
$ 4.5 million $ 195,757
Oct 2, 3 AM $ 0.787
+0.47%
$ 4.51 million $ 197,802
Oct 2, 2 AM $ 0.784
-0.05%
$ 4.49 million $ 199,820
Oct 2, 1 AM $ 0.784
-0.34%
$ 4.49 million $ 208,054
Oct 2, 12 AM $ 0.787
+0.11%
$ 4.51 million $ 210,787
Oct 1, 11 PM $ 0.786
+1.50%
$ 4.5 million $ 213,669
Oct 1, 10 PM $ 0.774
-0.41%
$ 4.44 million $ 214,230