Portugal National Team Fan Token Historical Data

POR Page 101
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 PM $ 0.774
-0.41%
$ 4.44 million $ 214,230
Oct 1, 9 PM $ 0.778
-1.12%
$ 4.46 million $ 215,934
Oct 1, 8 PM $ 0.786
-0.03%
$ 4.51 million $ 216,918
Oct 1, 7 PM $ 0.787
+0.20%
$ 4.51 million $ 209,950
Oct 1, 6 PM $ 0.785
-0.05%
$ 4.5 million $ 205,227
Oct 1, 5 PM $ 0.785
-0.22%
$ 4.5 million $ 211,381
Oct 1, 4 PM $ 0.787
-1.10%
$ 4.51 million $ 220,965
Oct 1, 3 PM $ 0.796
+0.31%
$ 4.56 million $ 212,043
Oct 1, 2 PM $ 0.793
+0.27%
$ 4.55 million $ 193,015
Oct 1, 1 PM $ 0.791
+0.77%
$ 4.54 million $ 181,716
Oct 1, 12 PM $ 0.785
-0.80%
$ 4.5 million $ 170,751
Oct 1, 11 AM $ 0.792
+1.60%
$ 4.53 million $ 161,141
Oct 1, 10 AM $ 0.779
-0.19%
$ 4.46 million $ 150,036
Oct 1, 9 AM $ 0.781
+0.64%
$ 4.47 million $ 157,543
Oct 1, 8 AM $ 0.776
+0.95%
$ 4.44 million $ 152,778
Oct 1, 7 AM $ 0.768
+0.21%
$ 4.4 million $ 153,404
Oct 1, 6 AM $ 0.767
-0.24%
$ 4.39 million $ 155,741
Oct 1, 5 AM $ 0.769
+0.20%
$ 4.4 million $ 156,408
Oct 1, 4 AM $ 0.767
-0.40%
$ 4.39 million $ 157,495
Oct 1, 3 AM $ 0.77
-1.83%
$ 4.41 million $ 159,613
Oct 1, 2 AM $ 0.784
+1.96%
$ 4.49 million $ 158,621
Oct 1, 1 AM $ 0.769
-0.05%
$ 4.41 million $ 147,281
Oct 1, 12 AM $ 0.77
+0.39%
$ 4.41 million $ 145,174
Download