Portugal National Team Fan Token Historical Data

POR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.59
-0.05%
$ 6.67 million $ 140,207
Mar 31, 3 PM $ 0.59
+0.21%
$ 6.68 million $ 138,017
Mar 31, 2 PM $ 0.589
+0.71%
$ 6.66 million $ 137,229
Mar 31, 1 PM $ 0.584
+0.42%
$ 6.62 million $ 136,254
Mar 31, 12 PM $ 0.582
+0.19%
$ 6.58 million $ 132,915
Mar 31, 11 AM $ 0.581
+0.79%
$ 6.57 million $ 137,519
Mar 31, 10 AM $ 0.576
+0.16%
$ 6.52 million $ 169,573
Mar 31, 9 AM $ 0.575
-1.20%
$ 6.51 million $ 184,817
Mar 31, 8 AM $ 0.582
-0.67%
$ 6.59 million $ 198,148
Mar 31, 7 AM $ 0.586
+0.49%
$ 6.63 million $ 215,181
Mar 31, 6 AM $ 0.583
-0.22%
$ 6.6 million $ 234,616
Mar 31, 5 AM $ 0.584
+1.02%
$ 6.62 million $ 240,999
Mar 31, 4 AM $ 0.579
-0.74%
$ 6.55 million $ 244,869
Mar 31, 3 AM $ 0.583
+0.69%
$ 6.6 million $ 250,320
Mar 31, 2 AM $ 0.579
+0.06%
$ 6.55 million $ 248,739
Mar 31, 1 AM $ 0.579
+0.55%
$ 6.55 million $ 248,939
Mar 31, 12 AM $ 0.576
+0.87%
$ 6.51 million $ 250,976
Mar 30, 11 PM $ 0.57
-0.46%
$ 6.46 million $ 251,771
Mar 30, 10 PM $ 0.573
+0.49%
$ 6.49 million $ 254,333
Mar 30, 9 PM $ 0.57
+0.34%
$ 6.45 million $ 259,832
Mar 30, 8 PM $ 0.568
-0.39%
$ 6.43 million $ 259,504
Mar 30, 7 PM $ 0.571
-0.76%
$ 6.46 million $ 261,594
Mar 30, 6 PM $ 0.575
-0.72%
$ 6.51 million $ 264,234
Mar 30, 5 PM $ 0.579
-0.08%
$ 6.55 million $ 263,972
Mar 30, 4 PM $ 0.58
-0.10%
$ 6.56 million $ 278,860
Mar 30, 3 PM $ 0.58
+0.09%
$ 6.57 million $ 282,265
Mar 30, 2 PM $ 0.58
-0.08%
$ 6.56 million $ 283,079
Mar 30, 1 PM $ 0.58
-1.43%
$ 6.57 million $ 278,672
Mar 30, 12 PM $ 0.588
-0.11%
$ 6.66 million $ 285,383
Mar 30, 11 AM $ 0.589
-0.98%
$ 6.67 million $ 281,171
Mar 30, 10 AM $ 0.595
-0.50%
$ 6.73 million $ 250,376
Mar 30, 9 AM $ 0.598
-1.21%
$ 6.77 million $ 237,556
Mar 30, 8 AM $ 0.605
+2.36%
$ 6.85 million $ 218,877
Mar 30, 7 AM $ 0.591
+1.27%
$ 6.69 million $ 188,374
Mar 30, 6 AM $ 0.584
-0.38%
$ 6.61 million $ 170,585
Mar 30, 5 AM $ 0.586
+0.40%
$ 6.63 million $ 167,749
Mar 30, 4 AM $ 0.584
+1.28%
$ 6.61 million $ 156,790
Mar 30, 3 AM $ 0.576
+1.02%
$ 6.52 million $ 153,944
Mar 30, 2 AM $ 0.571
+0.33%
$ 6.46 million $ 163,771
Mar 30, 1 AM $ 0.569
-0.97%
$ 6.44 million $ 165,478
Mar 30, 12 AM $ 0.574
+0.49%
$ 6.5 million $ 180,404
Mar 29, 11 PM $ 0.571
-0.06%
$ 6.47 million $ 178,271
Mar 29, 10 PM $ 0.572
+1.81%
$ 6.47 million $ 182,241
Mar 29, 9 PM $ 0.561
-0.87%
$ 6.35 million $ 199,207
Mar 29, 8 PM $ 0.566
+0.17%
$ 6.41 million $ 214,128
Mar 29, 7 PM $ 0.565
-0.24%
$ 6.4 million $ 213,975
Mar 29, 6 PM $ 0.567
-0.20%
$ 6.41 million $ 219,968
Mar 29, 5 PM $ 0.568
-0.35%
$ 6.43 million $ 230,478
Mar 29, 4 PM $ 0.57
-0.25%
$ 6.45 million $ 218,287
Mar 29, 3 PM $ 0.571
-0.11%
$ 6.46 million $ 219,127