Portugal National Team Fan Token Historical Data

POR Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 0.378
+0.58%
$ 4.71 million $ 811,293
Jun 3, 8 PM $ 0.375
+0.51%
$ 4.69 million $ 806,387
Jun 3, 7 PM $ 0.373
-0.31%
$ 4.66 million $ 810,157
Jun 3, 6 PM $ 0.375
+0.03%
$ 4.68 million $ 842,844
Jun 3, 5 PM $ 0.375
+1.00%
$ 4.68 million $ 863,782
Jun 3, 4 PM $ 0.371
-2.29%
$ 4.63 million $ 925,599
Jun 3, 3 PM $ 0.38
-1.89%
$ 4.74 million $ 942,954
Jun 3, 2 PM $ 0.387
+0.60%
$ 4.83 million $ 979,826
Jun 3, 1 PM $ 0.384
-1.26%
$ 4.8 million $ 1.17 million
Jun 3, 12 PM $ 0.389
-0.25%
$ 4.86 million $ 1.19 million
Jun 3, 11 AM $ 0.39
+1.26%
$ 4.87 million $ 1.25 million
Jun 3, 10 AM $ 0.385
+0.23%
$ 4.81 million $ 1.4 million
Jun 3, 9 AM $ 0.385
-0.62%
$ 4.8 million $ 1.4 million
Jun 3, 8 AM $ 0.387
-1.45%
$ 4.83 million $ 1.38 million
Jun 3, 7 AM $ 0.393
+1.18%
$ 4.9 million $ 1.35 million
Jun 3, 6 AM $ 0.388
-0.60%
$ 4.85 million $ 1.34 million
Jun 3, 5 AM $ 0.39
-2.63%
$ 4.87 million $ 1.34 million
Jun 3, 4 AM $ 0.401
-1.80%
$ 5.01 million $ 1.35 million
Jun 3, 3 AM $ 0.408
+1.53%
$ 5.1 million $ 1.35 million
Jun 3, 2 AM $ 0.402
-1.04%
$ 5.02 million $ 1.35 million
Jun 3, 1 AM $ 0.406
+1.67%
$ 5.07 million $ 1.36 million
Jun 3, 12 AM $ 0.4
+2.50%
$ 4.99 million $ 1.34 million
Jun 2, 11 PM $ 0.39
-1.17%
$ 4.87 million $ 1.31 million
Jun 2, 10 PM $ 0.394
+0.80%
$ 4.92 million $ 1.31 million
Jun 2, 9 PM $ 0.391
+0.68%
$ 4.89 million $ 1.3 million
Jun 2, 8 PM $ 0.389
-0.63%
$ 4.85 million $ 1.29 million
Jun 2, 7 PM $ 0.391
-1.72%
$ 4.88 million $ 1.29 million
Jun 2, 6 PM $ 0.398
-0.41%
$ 4.97 million $ 1.27 million
Jun 2, 5 PM $ 0.4
+2.22%
$ 4.99 million $ 1.27 million
Jun 2, 4 PM $ 0.391
+0.88%
$ 4.88 million $ 1.17 million
Jun 2, 3 PM $ 0.388
-2.37%
$ 4.84 million $ 1.16 million
Jun 2, 2 PM $ 0.397
+2.37%
$ 4.96 million $ 1.15 million
Jun 2, 1 PM $ 0.388
+0.88%
$ 4.84 million $ 909,584
Jun 2, 12 PM $ 0.384
-2.46%
$ 4.8 million $ 883,682
Jun 2, 11 AM $ 0.394
+6.82%
$ 4.92 million $ 839,212
Jun 2, 10 AM $ 0.369
+1.22%
$ 4.61 million $ 730,832
Jun 2, 9 AM $ 0.364
+0.63%
$ 4.55 million $ 785,735
Jun 2, 8 AM $ 0.362
+0.83%
$ 4.52 million $ 787,560
Jun 2, 7 AM $ 0.359
+1.45%
$ 4.48 million $ 796,480
Jun 2, 6 AM $ 0.354
+0.22%
$ 4.42 million $ 780,685
Jun 2, 5 AM $ 0.353
-1.77%
$ 4.41 million $ 771,086
Jun 2, 4 AM $ 0.36
-0.74%
$ 4.49 million $ 767,755
Jun 2, 3 AM $ 0.362
+1.85%
$ 4.52 million $ 765,007
Jun 2, 2 AM $ 0.355
-1.48%
$ 4.38 million $ 717,299
Jun 2, 1 AM $ 0.361
-0.34%
$ 4.45 million $ 704,488
Jun 2, 12 AM $ 0.362
+0.23%
$ 4.46 million $ 693,159
Jun 1, 11 PM $ 0.361
-0.17%
$ 4.45 million $ 676,852
Jun 1, 10 PM $ 0.362
+0.45%
$ 4.46 million $ 665,194
Jun 1, 9 PM $ 0.36
-0.23%
$ 4.44 million $ 658,552
Jun 1, 8 PM $ 0.361
+1.11%
$ 4.45 million $ 646,467