Portugal National Team Fan Token Historical Data

POR Page 11
Download
Date Close Price change Market cap Trading volume
4:09 AM $ 0.644
+0.10%
$ 7.61 million $ 373,111
4:08 AM $ 0.643
-0.04%
$ 7.61 million $ 372,503
4:07 AM $ 0.643
+0.08%
$ 7.61 million $ 371,965
4:06 AM $ 0.643
+0.08%
$ 7.61 million $ 371,625
4:05 AM $ 0.642
-0.02%
$ 7.61 million $ 371,680
4:04 AM $ 0.642
-0.01%
$ 7.6 million $ 371,680
4:03 AM $ 0.642
-0.02%
$ 7.6 million $ 371,917
4:02 AM $ 0.642
+0.01%
$ 7.6 million $ 371,943
4:01 AM $ 0.642
+0.03%
$ 7.6 million $ 372,009
4:00 AM $ 0.642
-0.02%
$ 7.6 million $ 371,966
3:59 AM $ 0.642
+0.01%
$ 7.6 million $ 371,971
3:58 AM $ 0.642
+0.00%
$ 7.6 million $ 372,560
3:57 AM $ 0.642
-0.01%
$ 7.6 million $ 372,548
3:56 AM $ 0.642
+0.01%
$ 7.6 million $ 374,148
3:55 AM $ 0.642
+0.01%
$ 7.6 million $ 374,942
3:54 AM $ 0.642
-0.03%
$ 7.6 million $ 375,015
3:53 AM $ 0.642
-0.01%
$ 7.6 million $ 375,178
3:52 AM $ 0.642
+0.06%
$ 7.6 million $ 375,216
3:51 AM $ 0.642
-0.12%
$ 7.6 million $ 375,588
3:50 AM $ 0.643
-0.04%
$ 7.6 million $ 375,590
3:49 AM $ 0.643
+0.04%
$ 7.61 million $ 375,770
3:48 AM $ 0.643
+0.01%
$ 7.61 million $ 375,770
3:47 AM $ 0.643
-0.01%
$ 7.61 million $ 375,768
3:46 AM $ 0.643
-0.04%
$ 7.61 million $ 376,164
3:45 AM $ 0.643
+0.01%
$ 7.61 million $ 376,218
3:44 AM $ 0.643
+0.00%
$ 7.61 million $ 376,233
3:43 AM $ 0.643
+0.01%
$ 7.61 million $ 376,824
3:42 AM $ 0.643
+0.00%
$ 7.61 million $ 376,888
3:41 AM $ 0.643
+0.00%
$ 7.61 million $ 377,049
3:40 AM $ 0.643
+0.00%
$ 7.61 million $ 377,174
3:39 AM $ 0.643
-0.03%
$ 7.61 million $ 378,131
3:38 AM $ 0.643
-0.09%
$ 7.61 million $ 378,139
3:37 AM $ 0.644
+0.08%
$ 7.61 million $ 378,765
3:36 AM $ 0.643
+0.04%
$ 7.61 million $ 378,765
3:35 AM $ 0.643
+0.01%
$ 7.61 million $ 378,890
3:34 AM $ 0.643
-0.02%
$ 7.61 million $ 378,981
3:33 AM $ 0.643
+0.01%
$ 7.61 million $ 379,394
3:32 AM $ 0.643
+0.03%
$ 7.61 million $ 379,397
3:31 AM $ 0.643
-0.02%
$ 7.61 million $ 379,559
3:30 AM $ 0.643
+0.02%
$ 7.61 million $ 379,670
3:29 AM $ 0.643
+0.00%
$ 7.61 million $ 379,723
3:28 AM $ 0.643
-0.03%
$ 7.61 million $ 380,150
3:27 AM $ 0.643
-0.02%
$ 7.61 million $ 380,225
3:26 AM $ 0.643
+0.01%
$ 7.61 million $ 385,817
3:25 AM $ 0.643
+0.03%
$ 7.61 million $ 385,804
3:24 AM $ 0.643
-0.01%
$ 7.61 million $ 386,191
3:23 AM $ 0.643
+0.00%
$ 7.61 million $ 386,387
3:22 AM $ 0.643
-0.02%
$ 7.61 million $ 386,541
3:21 AM $ 0.643
-0.02%
$ 7.61 million $ 386,808
3:20 AM $ 0.643
+0.01%
$ 7.61 million $ 386,900