Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portugal National Team Fan Token Historical Data

POR Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:04 PM $0.0711
+0.06%
$963,504 $114,250
6:03 PM $0.0711
+0.03%
$963,504 $114,162
6:02 PM $0.0711
-0.02%
$963,504 $114,115
6:01 PM $0.0711
+0.00%
$963,504 $114,062
6:00 PM $0.0711
-0.14%
$963,504 $114,034
5:59 PM $0.0712
+0.09%
$964,207 $114,027
5:58 PM $0.0712
-0.28%
$964,207 $113,491
5:57 PM $0.0714
-0.01%
$964,207 $113,474
5:56 PM $0.0713
-0.08%
$964,207 $113,425
5:55 PM $0.0714
-0.04%
$964,207 $113,373
5:54 PM $0.0714
+0.29%
$967,227 $113,375
5:53 PM $0.0712
-0.02%
$967,227 $113,135
5:52 PM $0.0712
-0.08%
$967,227 $113,129
5:51 PM $0.0713
-0.06%
$967,227 $113,127
5:50 PM $0.0713
+0.05%
$967,227 $113,107
5:49 PM $0.0713
-0.01%
$965,488 $113,058
5:48 PM $0.0713
+0.03%
$965,488 $113,643
5:47 PM $0.0713
-0.02%
$965,488 $113,582
5:46 PM $0.0713
-0.02%
$965,488 $113,584
5:45 PM $0.0713
+0.03%
$965,488 $113,546
5:44 PM $0.0713
-0.06%
$965,424 $113,515
5:43 PM $0.0713
+0.10%
$965,424 $113,112
5:42 PM $0.0713
-0.04%
$965,424 $113,077
5:41 PM $0.0713
+0.08%
$965,424 $113,090
5:40 PM $0.0712
-0.11%
$965,424 $113,105
5:39 PM $0.0713
+0.01%
$965,705 $113,060
5:38 PM $0.0713
-0.11%
$965,705 $113,026
5:37 PM $0.0714
-0.01%
$965,705 $113,028
5:36 PM $0.0714
+0.03%
$965,705 $113,049
5:35 PM $0.0714
-0.03%
$965,705 $113,152
5:34 PM $0.0714
+0.04%
$966,824 $113,145
5:33 PM $0.0713
-0.06%
$966,824 $112,752
5:32 PM $0.0714
+0.20%
$966,824 $112,793
5:31 PM $0.0712
+0.07%
$966,824 $112,808
5:30 PM $0.0712
-0.02%
$966,824 $112,765
5:29 PM $0.0712
-0.08%
$963,881 $111,668
5:28 PM $0.0712
-0.04%
$963,881 $111,337
5:27 PM $0.0712
-0.01%
$963,881 $111,284
5:26 PM $0.0712
+0.01%
$963,881 $111,281
5:25 PM $0.0712
+0.02%
$963,881 $111,321
5:24 PM $0.0712
-0.29%
$964,203 $111,398
5:23 PM $0.0714
-0.10%
$964,203 $111,417
5:22 PM $0.0715
+0.03%
$964,203 $111,307
5:21 PM $0.0715
+0.00%
$964,203 $111,282
5:20 PM $0.0715
+0.09%
$964,203 $111,269
5:19 PM $0.0714
+0.06%
$966,762 $111,186
5:18 PM $0.0714
-0.09%
$966,762 $111,145
5:17 PM $0.0714
+0.00%
$966,762 $111,146
5:16 PM $0.0714
+0.00%
$966,762 $111,143
5:15 PM $0.0714
+0.09%
$966,762 $111,157