Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portugal National Team Fan Token Historical Data

POR Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2025 $0.649
+3.25%
$2.33 million $47,144
Apr 6, 2025 $0.629
-3.92%
$2.26 million $46,739
Apr 5, 2025 $0.655
-2.06%
$2.35 million $50,321
Apr 4, 2025 $0.669
+0.39%
$2.4 million $26,791
Apr 3, 2025 $0.666
-0.10%
$2.39 million $40,289
Apr 2, 2025 $0.666
-2.22%
$2.39 million $294,286
Apr 1, 2025 $0.681
+1.10%
$2.44 million $54,895
Mar 31, 2025 $0.674
+0.86%
$2.41 million $45,561
Mar 30, 2025 $0.668
-1.16%
$2.39 million $54,980
Mar 29, 2025 $0.676
+1.88%
$2.42 million $242,539
Mar 28, 2025 $0.663
-2.91%
$2.38 million $30,805
Mar 27, 2025 $0.683
-0.84%
$2.45 million $50,567
Mar 26, 2025 $0.689
-1.13%
$2.47 million $76,592
Mar 25, 2025 $0.697
+0.73%
$2.5 million $53,690
Mar 24, 2025 $0.692
-2.67%
$2.48 million $67,471
Mar 23, 2025 $0.711
+1.53%
$2.55 million $142,961
Mar 22, 2025 $0.7
+0.12%
$2.51 million $39,993
Mar 21, 2025 $0.699
-2.91%
$2.51 million $78,630
Mar 20, 2025 $0.722
-5.33%
$2.59 million $77,435
Mar 19, 2025 $0.763
-1.84%
$2.73 million $69,466
Mar 18, 2025 $0.777
-3.30%
$2.79 million $45,333
Mar 17, 2025 $0.804
-0.03%
$2.88 million $51,595
Mar 16, 2025 $0.804
-0.96%
$2.88 million $31,081
Mar 15, 2025 $0.811
+0.14%
$2.91 million $32,161
Mar 14, 2025 $0.811
+0.82%
$2.91 million $30,022
Mar 13, 2025 $0.804
+0.00%
$2.88 million $33,507
Mar 12, 2025 $0.804
+3.38%
$2.88 million $66,594
Mar 11, 2025 $0.777
+2.44%
$2.79 million $28,162
Mar 10, 2025 $0.759
-3.22%
$2.72 million $24,681
Mar 9, 2025 $0.784
-3.41%
$2.81 million $71,335
Mar 8, 2025 $0.812
+0.30%
$2.91 million $34,922
Mar 7, 2025 $0.809
-1.35%
$2.9 million $55,597
Mar 6, 2025 $0.82
-1.91%
$2.94 million $48,894
Mar 5, 2025 $0.836
+6.16%
$3 million $58,862
Mar 4, 2025 $0.788
+4.33%
$2.82 million $109,108
Mar 3, 2025 $0.758
-3.70%
$2.72 million $67,513
Mar 2, 2025 $0.787
+2.33%
$2.82 million $64,405
Mar 1, 2025 $0.769
+1.40%
$2.76 million $30,590
Feb 28, 2025 $0.759
+0.00%
$2.72 million $56,570
Feb 27, 2025 $0.759
+0.04%
$2.72 million $46,008
Feb 26, 2025 $0.758
+3.87%
$2.72 million $70,902
Feb 25, 2025 $0.73
+3.07%
$2.62 million $182,267
Feb 24, 2025 $0.704
+1.24%
$2.52 million $275,484
Feb 23, 2025 $0.695
+0.42%
$2.49 million $189,167
Feb 22, 2025 $0.692
+1.07%
$2.48 million $28,946
Feb 21, 2025 $0.685
-0.30%
$2.46 million $70,004
Feb 20, 2025 $0.687
-0.11%
$2.46 million $31,908
Feb 19, 2025 $0.688
+2.54%
$2.47 million $64,118
Feb 18, 2025 $0.671
-0.97%
$2.41 million $81,252
Feb 17, 2025 $0.679
+1.48%
$2.43 million $367,209