Portugal National Team Fan Token Historical Data

POR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.57
-0.25%
$ 6.45 million $ 218,287
Mar 29, 3 PM $ 0.571
-0.11%
$ 6.46 million $ 219,127
Mar 29, 2 PM $ 0.572
+0.20%
$ 6.47 million $ 236,287
Mar 29, 1 PM $ 0.571
+0.33%
$ 6.46 million $ 241,006
Mar 29, 12 PM $ 0.569
+0.13%
$ 6.44 million $ 262,361
Mar 29, 11 AM $ 0.568
-2.21%
$ 6.43 million $ 264,790
Mar 29, 10 AM $ 0.581
+0.00%
$ 6.57 million $ 264,425
Mar 29, 9 AM $ 0.581
+0.65%
$ 6.57 million $ 269,800
Mar 29, 8 AM $ 0.577
-0.31%
$ 6.53 million $ 282,676
Mar 29, 7 AM $ 0.579
-0.37%
$ 6.55 million $ 310,033
Mar 29, 6 AM $ 0.581
+0.00%
$ 6.58 million $ 314,714
Mar 29, 5 AM $ 0.581
-1.11%
$ 6.58 million $ 334,534
Mar 29, 4 AM $ 0.588
-0.10%
$ 6.65 million $ 352,019
Mar 29, 3 AM $ 0.588
+1.45%
$ 6.66 million $ 364,880
Mar 29, 2 AM $ 0.58
-0.39%
$ 6.56 million $ 375,104
Mar 29, 1 AM $ 0.582
+1.52%
$ 6.59 million $ 373,904
Mar 29, 12 AM $ 0.573
+0.34%
$ 6.49 million $ 354,496
Mar 28, 11 PM $ 0.572
-1.69%
$ 6.47 million $ 353,271
Mar 28, 10 PM $ 0.581
+1.23%
$ 6.58 million $ 358,892
Mar 28, 9 PM $ 0.574
+0.49%
$ 6.5 million $ 388,878
Mar 28, 8 PM $ 0.571
+0.55%
$ 6.47 million $ 402,297
Mar 28, 7 PM $ 0.568
-0.02%
$ 6.43 million $ 400,079
Mar 28, 6 PM $ 0.568
-1.66%
$ 6.43 million $ 396,414
Mar 28, 5 PM $ 0.578
+0.25%
$ 6.54 million $ 412,543
Mar 28, 4 PM $ 0.577
-0.17%
$ 6.53 million $ 410,145
Mar 28, 3 PM $ 0.578
+1.65%
$ 6.54 million $ 404,769
Mar 28, 2 PM $ 0.568
-0.21%
$ 6.43 million $ 404,639
Mar 28, 1 PM $ 0.569
+1.84%
$ 6.44 million $ 429,763
Mar 28, 12 PM $ 0.559
+0.65%
$ 6.33 million $ 404,390
Mar 28, 11 AM $ 0.556
-0.32%
$ 6.29 million $ 416,191
Mar 28, 10 AM $ 0.557
+0.24%
$ 6.31 million $ 486,398
Mar 28, 9 AM $ 0.556
-0.48%
$ 6.29 million $ 483,087
Mar 28, 8 AM $ 0.559
-0.14%
$ 6.32 million $ 486,946
Mar 28, 7 AM $ 0.559
+0.20%
$ 6.33 million $ 466,530
Mar 28, 6 AM $ 0.558
-1.18%
$ 6.32 million $ 475,993
Mar 28, 5 AM $ 0.565
+0.98%
$ 6.39 million $ 463,893
Mar 28, 4 AM $ 0.559
-1.29%
$ 6.33 million $ 448,306
Mar 28, 3 AM $ 0.567
+3.03%
$ 6.42 million $ 437,628
Mar 28, 2 AM $ 0.55
+0.41%
$ 6.23 million $ 409,476
Mar 28, 1 AM $ 0.548
+0.10%
$ 6.2 million $ 426,731
Mar 28, 12 AM $ 0.547
-0.01%
$ 6.19 million $ 430,364
Mar 27, 11 PM $ 0.547
-0.15%
$ 6.19 million $ 434,966
Mar 27, 10 PM $ 0.548
+1.99%
$ 6.2 million $ 434,160
Mar 27, 9 PM $ 0.537
-2.87%
$ 6.08 million $ 376,467
Mar 27, 8 PM $ 0.554
-0.58%
$ 6.26 million $ 356,479
Mar 27, 7 PM $ 0.557
+0.41%
$ 6.3 million $ 382,829
Mar 27, 6 PM $ 0.554
-1.48%
$ 6.28 million $ 388,957
Mar 27, 5 PM $ 0.563
-0.39%
$ 6.37 million $ 375,426
Mar 27, 4 PM $ 0.565
-0.26%
$ 6.4 million $ 377,999
Mar 27, 3 PM $ 0.567
+0.82%
$ 6.41 million $ 385,478