Portugal National Team Fan Token Historical Data

POR Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 0.361
+1.11%
$ 4.45 million $ 646,467
Jun 1, 7 PM $ 0.357
+0.65%
$ 4.4 million $ 626,820
Jun 1, 6 PM $ 0.355
-0.30%
$ 4.37 million $ 610,913
Jun 1, 5 PM $ 0.356
+0.35%
$ 4.39 million $ 589,049
Jun 1, 4 PM $ 0.354
-0.65%
$ 4.37 million $ 583,365
Jun 1, 3 PM $ 0.357
+0.43%
$ 4.4 million $ 556,601
Jun 1, 2 PM $ 0.355
-2.14%
$ 4.38 million $ 543,597
Jun 1, 1 PM $ 0.363
-0.26%
$ 4.48 million $ 535,861
Jun 1, 12 PM $ 0.364
-0.53%
$ 4.49 million $ 506,361
Jun 1, 11 AM $ 0.366
+2.39%
$ 4.51 million $ 499,890
Jun 1, 10 AM $ 0.357
+1.27%
$ 4.41 million $ 400,734
Jun 1, 9 AM $ 0.353
-1.15%
$ 4.35 million $ 324,200
Jun 1, 8 AM $ 0.357
-0.69%
$ 4.4 million $ 299,733
Jun 1, 7 AM $ 0.359
-0.70%
$ 4.43 million $ 288,849
Jun 1, 6 AM $ 0.362
-0.87%
$ 4.46 million $ 276,738
Jun 1, 5 AM $ 0.365
-0.51%
$ 4.5 million $ 283,712
Jun 1, 4 AM $ 0.367
+0.07%
$ 4.53 million $ 280,199
Jun 1, 3 AM $ 0.367
-0.03%
$ 4.52 million $ 284,936
Jun 1, 2 AM $ 0.367
+1.57%
$ 4.52 million $ 283,080
Jun 1, 1 AM $ 0.361
-1.14%
$ 4.45 million $ 270,811
Jun 1, 12 AM $ 0.365
+0.39%
$ 4.51 million $ 272,431
May 31, 11 PM $ 0.364
-0.49%
$ 4.49 million $ 271,436
May 31, 10 PM $ 0.366
-1.19%
$ 4.51 million $ 283,818
May 31, 9 PM $ 0.37
+0.54%
$ 4.57 million $ 288,289
May 31, 8 PM $ 0.368
-0.34%
$ 4.54 million $ 288,514
May 31, 7 PM $ 0.369
+0.01%
$ 4.56 million $ 288,151
May 31, 6 PM $ 0.369
+0.36%
$ 4.56 million $ 320,097
May 31, 5 PM $ 0.368
-0.10%
$ 4.54 million $ 318,902
May 31, 4 PM $ 0.368
-0.36%
$ 4.54 million $ 356,248
May 31, 3 PM $ 0.37
-0.12%
$ 4.56 million $ 365,246
May 31, 2 PM $ 0.37
-0.12%
$ 4.57 million $ 371,166
May 31, 1 PM $ 0.371
-0.27%
$ 4.57 million $ 380,346
May 31, 12 PM $ 0.372
-0.56%
$ 4.58 million $ 382,436
May 31, 11 AM $ 0.374
-0.08%
$ 4.61 million $ 398,242
May 31, 10 AM $ 0.374
+1.34%
$ 4.61 million $ 417,653
May 31, 9 AM $ 0.369
+0.07%
$ 4.55 million $ 450,120
May 31, 8 AM $ 0.369
-0.88%
$ 4.55 million $ 448,096
May 31, 7 AM $ 0.372
+0.65%
$ 4.59 million $ 434,637
May 31, 6 AM $ 0.37
+0.82%
$ 4.56 million $ 431,881
May 31, 5 AM $ 0.367
+0.11%
$ 4.52 million $ 414,395
May 31, 4 AM $ 0.366
-0.23%
$ 4.52 million $ 417,391
May 31, 3 AM $ 0.367
-0.19%
$ 4.53 million $ 406,340
May 31, 2 AM $ 0.368
+0.25%
$ 4.54 million $ 414,772
May 31, 1 AM $ 0.367
-0.55%
$ 4.53 million $ 417,379
May 31, 12 AM $ 0.369
-0.17%
$ 4.55 million $ 416,949
May 30, 11 PM $ 0.37
+0.45%
$ 4.56 million $ 432,780
May 30, 10 PM $ 0.368
-0.73%
$ 4.54 million $ 420,521
May 30, 9 PM $ 0.371
+0.52%
$ 4.57 million $ 410,050
May 30, 8 PM $ 0.369
+0.11%
$ 4.55 million $ 412,332
May 30, 7 PM $ 0.368
+0.88%
$ 4.54 million $ 410,175