Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portugal National Team Fan Token Historical Data

POR Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 5 AM $0.0749
-0.60%
$1 million $103,986
Sep 16, 4 AM $0.0754
-0.03%
$1.01 million $104,602
Sep 16, 3 AM $0.0754
-0.12%
$1.01 million $106,777
Sep 16, 2 AM $0.0755
-0.51%
$1.01 million $105,920
Sep 16, 1 AM $0.0759
-0.19%
$1.02 million $101,646
Sep 16, 12 AM $0.076
+0.59%
$1.02 million $101,191
Sep 15, 11 PM $0.0756
-0.30%
$1.01 million $99,515
Sep 15, 10 PM $0.0758
+0.98%
$1.02 million $98,199
Sep 15, 9 PM $0.0751
-0.18%
$1.01 million $96,751
Sep 15, 8 PM $0.0752
-0.73%
$1.01 million $96,118
Sep 15, 7 PM $0.0758
-0.76%
$1.01 million $92,179
Sep 15, 6 PM $0.0764
+0.00%
$1.02 million $91,045
Sep 15, 5 PM $0.0763
+0.21%
$1.02 million $92,790
Sep 15, 4 PM $0.0762
-0.20%
$1.02 million $89,664
Sep 15, 3 PM $0.0763
-0.31%
$1.02 million $87,823
Sep 15, 2 PM $0.0766
-0.32%
$1.03 million $86,941
Sep 15, 1 PM $0.0768
-0.29%
$1.03 million $84,900
Sep 15, 12 PM $0.0771
+0.40%
$1.03 million $84,476
Sep 15, 11 AM $0.0767
+0.20%
$1.03 million $85,776
Sep 15, 10 AM $0.0766
-0.61%
$1.03 million $84,149
Sep 15, 9 AM $0.0771
-0.17%
$1.03 million $84,060
Sep 15, 8 AM $0.0772
-0.24%
$1.03 million $84,833
Sep 15, 7 AM $0.0774
+0.35%
$1.04 million $78,108
Sep 15, 6 AM $0.0771
-0.63%
$1.03 million $79,668
Sep 15, 5 AM $0.0776
+0.46%
$1.04 million $81,939
Sep 15, 4 AM $0.0773
+0.20%
$1.03 million $82,759
Sep 15, 3 AM $0.0771
-0.21%
$1.03 million $80,744
Sep 15, 2 AM $0.0773
+0.20%
$1.03 million $80,967
Sep 15, 1 AM $0.0771
-0.55%
$1.03 million $82,122
Sep 15, 12 AM $0.0775
+0.18%
$1.04 million $82,485
Sep 14, 11 PM $0.0774
-0.61%
$1.04 million $84,007
Sep 14, 10 PM $0.0779
+0.24%
$1.04 million $84,173
Sep 14, 9 PM $0.0777
+0.51%
$1.04 million $85,436
Sep 14, 8 PM $0.0773
+0.20%
$1.04 million $87,147
Sep 14, 7 PM $0.0771
-0.13%
$1.03 million $90,479
Sep 14, 6 PM $0.0772
+1.28%
$1.03 million $90,870
Sep 14, 5 PM $0.0763
-0.17%
$1.02 million $92,763
Sep 14, 4 PM $0.0764
-0.14%
$1.02 million $92,974
Sep 14, 3 PM $0.0765
-0.65%
$1.02 million $97,773
Sep 14, 2 PM $0.077
+0.17%
$1.03 million $99,814
Sep 14, 1 PM $0.0769
+0.41%
$1.03 million $107,169
Sep 14, 12 PM $0.0765
+0.09%
$1.03 million $108,621
Sep 14, 11 AM $0.0765
+0.19%
$1.02 million $110,777
Sep 14, 10 AM $0.0763
+0.37%
$1.02 million $109,508
Sep 14, 9 AM $0.0761
-0.90%
$1.02 million $107,442
Sep 14, 8 AM $0.0767
-0.03%
$1.03 million $109,068
Sep 14, 7 AM $0.0768
+0.51%
$1.03 million $108,254
Sep 14, 6 AM $0.0764
-0.04%
$1.02 million $106,530
Sep 14, 5 AM $0.0764
+0.04%
$1.02 million $105,620
Sep 14, 4 AM $0.0764
-0.63%
$1.02 million $104,242