Portugal National Team Fan Token Historical Data

POR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $ 0.0852
+0.33%
$ 1.1 million $ 4.64 million
Jul 17, 12 PM $ 0.0849
-6.31%
$ 1.1 million $ 4.8 million
Jul 17, 11 AM $ 0.0906
+0.44%
$ 1.17 million $ 5.13 million
Jul 17, 10 AM $ 0.0902
+0.79%
$ 1.17 million $ 5.59 million
Jul 17, 9 AM $ 0.0895
-2.30%
$ 1.16 million $ 5.85 million
Jul 17, 8 AM $ 0.0916
-2.44%
$ 1.19 million $ 6.41 million
Jul 17, 7 AM $ 0.0939
-3.27%
$ 1.22 million $ 7.5 million
Jul 17, 6 AM $ 0.0971
-1.71%
$ 1.26 million $ 7.66 million
Jul 17, 5 AM $ 0.0988
-4.52%
$ 1.28 million $ 7.83 million
Jul 17, 4 AM $ 0.103
+9.53%
$ 1.34 million $ 8.1 million
Jul 17, 3 AM $ 0.0944
-0.89%
$ 1.22 million $ 7.8 million
Jul 17, 2 AM $ 0.0953
-0.68%
$ 1.24 million $ 7.78 million
Jul 17, 1 AM $ 0.0959
-3.53%
$ 1.24 million $ 7.84 million
Jul 17, 12 AM $ 0.0997
+1.92%
$ 1.29 million $ 7.83 million
Jul 16, 11 PM $ 0.0979
-7.11%
$ 1.27 million $ 7.78 million
Jul 16, 10 PM $ 0.105
+3.30%
$ 1.37 million $ 7.78 million
Jul 16, 9 PM $ 0.102
+11.04%
$ 1.32 million $ 7.77 million
Jul 16, 8 PM $ 0.0919
-2.98%
$ 1.19 million $ 7.61 million
Jul 16, 7 PM $ 0.0947
-6.25%
$ 1.23 million $ 7.59 million
Jul 16, 6 PM $ 0.101
+3.69%
$ 1.31 million $ 7.54 million
Jul 16, 5 PM $ 0.0974
-8.00%
$ 1.26 million $ 7.41 million
Jul 16, 4 PM $ 0.106
-1.50%
$ 1.37 million $ 7.7 million
Jul 16, 3 PM $ 0.108
+3.95%
$ 1.39 million $ 8.12 million
Jul 16, 2 PM $ 0.103
-13.09%
$ 1.34 million $ 5.16 million
Jul 16, 1 PM $ 0.119
+3.06%
$ 1.54 million $ 7.43 million
Jul 16, 12 PM $ 0.115
-6.78%
$ 1.5 million $ 7.13 million
Jul 16, 11 AM $ 0.124
+7.79%
$ 1.61 million $ 6.95 million
Jul 16, 10 AM $ 0.115
-1.95%
$ 1.49 million $ 6.19 million
Jul 16, 9 AM $ 0.117
-3.10%
$ 1.52 million $ 4.34 million
Jul 16, 8 AM $ 0.121
+30.21%
$ 1.57 million $ 5.24 million
Jul 16, 7 AM $ 0.0929
+4.45%
$ 1.2 million $ 3.59 million
Jul 16, 6 AM $ 0.0889
-1.07%
$ 1.15 million $ 3.37 million
Jul 16, 5 AM $ 0.0899
+6.42%
$ 1.17 million $ 3.15 million
Jul 16, 4 AM $ 0.0845
+3.41%
$ 1.1 million $ 2.79 million
Jul 16, 3 AM $ 0.0817
+2.12%
$ 1.06 million $ 2.7 million
Jul 16, 2 AM $ 0.08
+0.29%
$ 1.04 million $ 2.64 million
Jul 16, 1 AM $ 0.0798
+1.78%
$ 1.03 million $ 2.57 million
Jul 16, 12 AM $ 0.0784
-2.85%
$ 1.02 million $ 2.52 million
Jul 15, 11 PM $ 0.0807
+1.76%
$ 1.05 million $ 2.51 million
Jul 15, 10 PM $ 0.0793
-4.45%
$ 1.03 million $ 2.41 million
Jul 15, 9 PM $ 0.0829
-0.13%
$ 1.08 million $ 2.27 million
Jul 15, 8 PM $ 0.0829
+8.27%
$ 1.08 million $ 1.78 million
Jul 15, 7 PM $ 0.0766
-2.74%
$ 992,931 $ 1.67 million
Jul 15, 6 PM $ 0.0787
-0.21%
$ 1.02 million $ 1.62 million
Jul 15, 5 PM $ 0.0789
-9.64%
$ 1.02 million $ 946,484
Jul 15, 4 PM $ 0.0883
+26.73%
$ 1.14 million $ 1.09 million
Jul 15, 3 PM $ 0.0697
+2.96%
$ 903,365 $ 320,150
Jul 15, 2 PM $ 0.0677
+4.11%
$ 877,388 $ 298,344
Jul 15, 1 PM $ 0.065
-1.00%
$ 842,748 $ 260,381
Jul 15, 12 PM $ 0.0657
-2.02%
$ 851,293 $ 256,037