Portugal National Team Fan Token Historical Data

POR Page 12
Download
Date Close Price change Market cap Trading volume
5:07 AM $ 0.645
+0.03%
$ 7.62 million $ 368,973
5:06 AM $ 0.645
-0.04%
$ 7.62 million $ 368,927
5:05 AM $ 0.645
+0.03%
$ 7.62 million $ 368,891
5:04 AM $ 0.645
+0.01%
$ 7.63 million $ 368,847
5:03 AM $ 0.645
+0.04%
$ 7.63 million $ 368,707
5:02 AM $ 0.644
+0.09%
$ 7.63 million $ 368,618
5:01 AM $ 0.644
-0.01%
$ 7.63 million $ 368,779
5:00 AM $ 0.644
+0.00%
$ 7.63 million $ 368,771
4:59 AM $ 0.644
+0.00%
$ 7.62 million $ 369,667
4:58 AM $ 0.644
+0.00%
$ 7.62 million $ 369,537
4:57 AM $ 0.644
-0.01%
$ 7.62 million $ 369,544
4:56 AM $ 0.644
+0.00%
$ 7.62 million $ 369,544
4:55 AM $ 0.644
+0.00%
$ 7.62 million $ 370,251
4:54 AM $ 0.644
+0.01%
$ 7.62 million $ 370,880
4:53 AM $ 0.644
-0.02%
$ 7.62 million $ 370,946
4:52 AM $ 0.644
+0.01%
$ 7.62 million $ 370,986
4:51 AM $ 0.644
+0.27%
$ 7.62 million $ 370,342
4:50 AM $ 0.642
+0.02%
$ 7.62 million $ 370,391
4:49 AM $ 0.642
+0.01%
$ 7.6 million $ 370,413
4:48 AM $ 0.642
+0.01%
$ 7.6 million $ 370,457
4:47 AM $ 0.642
-0.04%
$ 7.6 million $ 369,837
4:46 AM $ 0.642
+0.00%
$ 7.6 million $ 369,855
4:45 AM $ 0.642
+0.00%
$ 7.6 million $ 369,853
4:44 AM $ 0.642
-0.03%
$ 7.6 million $ 369,896
4:43 AM $ 0.642
+0.00%
$ 7.6 million $ 369,915
4:42 AM $ 0.642
-0.03%
$ 7.6 million $ 369,915
4:41 AM $ 0.643
-0.10%
$ 7.6 million $ 369,964
4:40 AM $ 0.643
-0.07%
$ 7.6 million $ 370,529
4:39 AM $ 0.644
+0.00%
$ 7.61 million $ 369,949
4:38 AM $ 0.644
-0.01%
$ 7.61 million $ 371,904
4:37 AM $ 0.644
+0.00%
$ 7.61 million $ 371,960
4:36 AM $ 0.645
-0.01%
$ 7.61 million $ 373,821
4:35 AM $ 0.645
-0.03%
$ 7.61 million $ 373,796
4:34 AM $ 0.645
+0.06%
$ 7.63 million $ 373,922
4:33 AM $ 0.645
-0.02%
$ 7.63 million $ 373,852
4:32 AM $ 0.645
-0.02%
$ 7.63 million $ 373,805
4:31 AM $ 0.645
+0.01%
$ 7.63 million $ 373,772
4:30 AM $ 0.645
-0.01%
$ 7.63 million $ 373,745
4:29 AM $ 0.645
-0.02%
$ 7.63 million $ 373,745
4:28 AM $ 0.645
+0.01%
$ 7.63 million $ 373,715
4:27 AM $ 0.645
+0.00%
$ 7.63 million $ 373,715
4:26 AM $ 0.645
+0.01%
$ 7.63 million $ 374,094
4:25 AM $ 0.645
-0.08%
$ 7.63 million $ 374,199
4:24 AM $ 0.645
+0.09%
$ 7.63 million $ 374,205
4:23 AM $ 0.645
+0.01%
$ 7.63 million $ 374,077
4:22 AM $ 0.645
-0.03%
$ 7.63 million $ 374,091
4:21 AM $ 0.645
+0.01%
$ 7.63 million $ 374,095
4:20 AM $ 0.645
-0.01%
$ 7.63 million $ 374,100
4:19 AM $ 0.645
-0.02%
$ 7.63 million $ 374,056
4:18 AM $ 0.645
+0.01%
$ 7.63 million $ 374,103