Portugal National Team Fan Token Historical Data

POR Page 12
Download
Date Close Price change Market cap Trading volume
9:33 AM $ 0.18
+0.01%
$ 2.33 million $ 1.48 million
9:32 AM $ 0.179
-0.01%
$ 2.33 million $ 1.48 million
9:31 AM $ 0.18
+0.07%
$ 2.33 million $ 1.48 million
9:30 AM $ 0.179
-0.32%
$ 2.33 million $ 1.48 million
9:29 AM $ 0.18
+0.00%
$ 2.33 million $ 1.48 million
9:28 AM $ 0.18
-0.03%
$ 2.33 million $ 1.48 million
9:27 AM $ 0.18
-0.36%
$ 2.33 million $ 1.48 million
9:26 AM $ 0.181
-0.48%
$ 2.33 million $ 1.48 million
9:25 AM $ 0.182
+0.05%
$ 2.33 million $ 1.48 million
9:24 AM $ 0.181
+0.00%
$ 2.35 million $ 1.48 million
9:23 AM $ 0.181
+0.16%
$ 2.35 million $ 1.48 million
9:22 AM $ 0.181
+0.03%
$ 2.35 million $ 1.48 million
9:21 AM $ 0.181
+0.02%
$ 2.35 million $ 1.48 million
9:20 AM $ 0.181
-0.09%
$ 2.35 million $ 1.48 million
9:19 AM $ 0.181
+0.11%
$ 2.35 million $ 1.48 million
9:18 AM $ 0.181
+0.01%
$ 2.35 million $ 1.48 million
9:17 AM $ 0.181
-0.23%
$ 2.35 million $ 1.48 million
9:16 AM $ 0.181
+0.01%
$ 2.35 million $ 1.48 million
9:15 AM $ 0.181
-0.01%
$ 2.35 million $ 1.48 million
9:14 AM $ 0.181
+0.00%
$ 2.35 million $ 1.48 million
9:13 AM $ 0.181
+0.00%
$ 2.35 million $ 1.48 million
9:12 AM $ 0.181
+0.33%
$ 2.35 million $ 1.48 million
9:11 AM $ 0.181
+0.03%
$ 2.35 million $ 1.48 million
9:10 AM $ 0.181
+0.11%
$ 2.35 million $ 1.48 million
9:09 AM $ 0.181
-0.05%
$ 2.34 million $ 1.48 million
9:08 AM $ 0.181
+0.34%
$ 2.34 million $ 1.48 million
9:07 AM $ 0.18
-0.21%
$ 2.34 million $ 1.48 million
9:06 AM $ 0.18
+0.09%
$ 2.34 million $ 1.47 million
9:05 AM $ 0.18
-0.17%
$ 2.34 million $ 1.47 million
9:04 AM $ 0.181
-0.17%
$ 2.34 million $ 1.47 million
9:03 AM $ 0.181
-0.38%
$ 2.34 million $ 1.47 million
9:02 AM $ 0.182
-0.99%
$ 2.34 million $ 1.48 million
9:01 AM $ 0.183
+0.00%
$ 2.34 million $ 1.48 million
9:00 AM $ 0.183
+0.39%
$ 2.34 million $ 1.47 million
8:59 AM $ 0.183
+0.00%
$ 2.37 million $ 1.47 million
8:58 AM $ 0.183
+0.00%
$ 2.37 million $ 1.47 million
8:57 AM $ 0.183
+0.28%
$ 2.37 million $ 1.47 million
8:56 AM $ 0.182
+0.01%
$ 2.37 million $ 1.47 million
8:55 AM $ 0.182
+0.00%
$ 2.37 million $ 1.47 million
8:54 AM $ 0.182
-0.01%
$ 2.36 million $ 1.47 million
8:53 AM $ 0.182
+0.00%
$ 2.36 million $ 1.47 million
8:52 AM $ 0.182
-0.31%
$ 2.36 million $ 1.47 million
8:51 AM $ 0.183
+0.00%
$ 2.36 million $ 1.47 million
8:50 AM $ 0.183
-0.13%
$ 2.36 million $ 1.47 million
8:49 AM $ 0.183
+0.01%
$ 2.37 million $ 1.47 million
8:48 AM $ 0.183
-0.02%
$ 2.37 million $ 1.47 million
8:47 AM $ 0.183
-0.12%
$ 2.37 million $ 1.47 million
8:46 AM $ 0.183
+0.01%
$ 2.37 million $ 1.47 million
8:45 AM $ 0.183
-0.41%
$ 2.37 million $ 1.47 million
8:44 AM $ 0.184
-0.42%
$ 2.39 million $ 1.47 million