Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portugal National Team Fan Token Historical Data

POR Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2025 $0.669
-6.24%
$2.4 million $458,181
Feb 15, 2025 $0.713
+6.38%
$2.56 million $752,318
Feb 14, 2025 $0.672
+4.63%
$2.41 million $49,339
Feb 13, 2025 $0.642
+0.15%
$2.3 million $30,206
Feb 12, 2025 $0.641
-0.29%
$2.3 million $48,716
Feb 11, 2025 $0.643
+4.10%
$2.31 million $45,256
Feb 10, 2025 $0.618
+0.02%
$2.21 million $185,504
Feb 9, 2025 $0.618
+0.13%
$2.21 million $99,859
Feb 8, 2025 $0.616
+0.41%
$2.21 million $109,435
Feb 7, 2025 $0.614
+3.55%
$2.2 million $34,799
Feb 6, 2025 $0.593
-2.37%
$2.12 million $59,145
Feb 5, 2025 $0.607
+0.10%
$2.18 million $137,329
Feb 4, 2025 $0.611
-0.63%
$2.19 million $184,646
Feb 3, 2025 $0.615
+3.31%
$2.2 million $119,684
Feb 2, 2025 $0.595
-16.45%
$2.13 million $121,500
Feb 1, 2025 $0.711
+3.48%
$2.55 million $95,643
Jan 31, 2025 $0.687
-2.42%
$2.46 million $149,588
Jan 30, 2025 $0.704
+2.45%
$2.52 million $32,965
Jan 29, 2025 $0.687
-2.14%
$2.46 million $145,844
Jan 28, 2025 $0.701
-2.98%
$2.51 million $56,412
Jan 27, 2025 $0.723
-1.29%
$2.59 million $124,106
Jan 26, 2025 $0.732
-0.31%
$2.63 million $83,866
Jan 25, 2025 $0.735
-0.45%
$2.63 million $158,964
Jan 24, 2025 $0.738
-0.29%
$2.65 million $57,688
Jan 23, 2025 $0.74
-1.45%
$2.65 million $57,024
Jan 22, 2025 $0.751
+1.70%
$2.69 million $47,379
Jan 21, 2025 $0.739
+1.76%
$2.65 million $69,748
Jan 20, 2025 $0.725
-1.17%
$2.6 million $63,692
Jan 19, 2025 $0.735
-3.81%
$2.63 million $165,003
Jan 18, 2025 $0.764
-3.26%
$2.74 million $40,061
Jan 17, 2025 $0.789
+0.94%
$2.83 million $31,035
Jan 16, 2025 $0.782
-2.16%
$2.8 million $175,072
Jan 15, 2025 $0.799
+0.18%
$2.87 million $175,059
Jan 14, 2025 $0.798
+1.63%
$2.86 million $36,879
Jan 13, 2025 $0.785
-3.78%
$2.81 million $62,373
Jan 12, 2025 $0.816
-0.02%
$2.93 million $39,551
Jan 11, 2025 $0.816
-1.42%
$2.93 million $58,156
Jan 10, 2025 $0.828
+0.17%
$2.97 million $114,894
Jan 9, 2025 $0.827
-2.47%
$2.97 million $137,000
Jan 8, 2025 $0.848
-4.06%
$3.04 million $197,552
Jan 7, 2025 $0.884
-1.90%
$3.17 million $60,918
Jan 6, 2025 $0.901
+0.48%
$3.23 million $30,543
Jan 5, 2025 $0.897
-0.48%
$3.21 million $38,459
Jan 4, 2025 $0.901
+0.29%
$3.23 million $91,843
Jan 3, 2025 $0.899
+1.61%
$3.22 million $162,545
Jan 2, 2025 $0.884
+0.84%
$3.17 million $40,393
Jan 1, 2025 $0.877
-0.09%
$3.14 million $98,910
Dec 31, 2024 $0.878
+1.48%
$3.15 million $142,704
Dec 30, 2024 $0.865
-2.62%
$3.1 million $47,653
Dec 29, 2024 $0.889
-0.15%
$3.19 million $173,900