Portugal National Team Fan Token Historical Data

POR Page 13
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.762
-1.07%
$ 3.06 million $ 60,076
Aug 28, 2024 $ 0.771
+1.45%
$ 3.1 million $ 60,180
Aug 27, 2024 $ 0.76
-1.22%
$ 3.05 million $ 79,682
Aug 26, 2024 $ 0.77
-3.58%
$ 3.06 million $ 92,186
Aug 25, 2024 $ 0.799
+5.71%
$ 3.17 million $ 229,744
Aug 24, 2024 $ 0.756
+3.28%
$ 3 million $ 102,044
Aug 23, 2024 $ 0.732
+4.42%
$ 2.91 million $ 94,418
Aug 22, 2024 $ 0.701
+2.29%
$ 2.78 million $ 66,969
Aug 21, 2024 $ 0.685
+0.97%
$ 2.72 million $ 60,346
Aug 20, 2024 $ 0.679
+1.08%
$ 2.7 million $ 46,540
Aug 19, 2024 $ 0.672
-0.30%
$ 2.67 million $ 48,669
Aug 18, 2024 $ 0.674
+1.14%
$ 2.67 million $ 42,494
Aug 17, 2024 $ 0.666
-0.78%
$ 2.64 million $ 70,384
Aug 16, 2024 $ 0.671
+1.92%
$ 2.66 million $ 90,770
Aug 15, 2024 $ 0.658
-1.56%
$ 2.61 million $ 212,762
Aug 14, 2024 $ 0.669
+2.85%
$ 2.66 million $ 66,572
Aug 13, 2024 $ 0.65
+0.68%
$ 2.58 million $ 60,281
Aug 12, 2024 $ 0.645
+1.05%
$ 2.56 million $ 56,263
Aug 11, 2024 $ 0.638
-3.95%
$ 2.54 million $ 58,829
Aug 10, 2024 $ 0.665
+0.45%
$ 2.64 million $ 64,272
Aug 9, 2024 $ 0.662
+3.02%
$ 2.63 million $ 91,240
Aug 8, 2024 $ 0.644
+5.15%
$ 2.56 million $ 201,055
Aug 7, 2024 $ 0.612
-4.11%
$ 2.43 million $ 57,491
Aug 6, 2024 $ 0.638
+7.14%
$ 2.53 million $ 66,227
Aug 5, 2024 $ 0.596
-8.93%
$ 2.33 million $ 59,172
Aug 4, 2024 $ 0.656
-2.37%
$ 2.57 million $ 44,006
Aug 3, 2024 $ 0.672
-2.67%
$ 2.63 million $ 34,376
Aug 2, 2024 $ 0.69
-5.14%
$ 2.7 million $ 40,791
Aug 1, 2024 $ 0.728
-3.31%
$ 2.85 million $ 11,373
Jul 31, 2024 $ 0.753
-4.52%
$ 2.95 million $ 45,779
Jul 30, 2024 $ 0.789
-0.66%
$ 3.09 million $ 43,274
Jul 29, 2024 $ 0.794
+0.65%
$ 3.11 million $ 49,996
Jul 28, 2024 $ 0.79
+0.13%
$ 3.09 million $ 88,990
Jul 27, 2024 $ 0.789
-0.55%
$ 3.09 million $ 49,754
Jul 26, 2024 $ 0.794
+2.50%
$ 3.11 million $ 69,924
Jul 25, 2024 $ 0.775
-3.85%
$ 3.03 million $ 75,929
Jul 24, 2024 $ 0.806
-1.35%
$ 3.16 million $ 83,814
Jul 23, 2024 $ 0.817
-4.74%
$ 3.2 million $ 87,197
Jul 22, 2024 $ 0.858
-0.77%
$ 3.36 million $ 83,142
Jul 21, 2024 $ 0.864
-0.48%
$ 3.38 million $ 99,792
Jul 20, 2024 $ 0.868
-2.97%
$ 3.4 million $ 106,988
Jul 19, 2024 $ 0.895
-0.09%
$ 3.5 million $ 160,754
Jul 18, 2024 $ 0.896
+4.98%
$ 3.51 million $ 387,828
Jul 17, 2024 $ 0.855
-2.73%
$ 3.35 million $ 116,090
Jul 16, 2024 $ 0.879
-1.89%
$ 3.44 million $ 127,657
Jul 15, 2024 $ 0.896
-0.60%
$ 3.51 million $ 183,488
Jul 14, 2024 $ 0.902
-5.31%
$ 3.53 million $ 214,956
Jul 13, 2024 $ 0.95
-2.85%
$ 3.72 million $ 288,864
Jul 12, 2024 $ 0.978
-0.01%
$ 3.96 million $ 293,331
Jul 11, 2024 $ 0.978
-10.88%
$ 3.96 million $ 1.03 million