Portugal National Team Fan Token Historical Data

POR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 PM $ 0.065
-1.00%
$ 842,748 $ 260,381
Jul 15, 12 PM $ 0.0657
-2.02%
$ 851,293 $ 256,037
Jul 15, 11 AM $ 0.067
-0.66%
$ 868,857 $ 258,147
Jul 15, 10 AM $ 0.0675
+1.82%
$ 874,663 $ 263,799
Jul 15, 9 AM $ 0.0663
+0.65%
$ 859,017 $ 240,446
Jul 15, 8 AM $ 0.0658
+0.16%
$ 853,502 $ 235,748
Jul 15, 7 AM $ 0.0657
-0.33%
$ 852,148 $ 238,119
Jul 15, 6 AM $ 0.0659
+0.53%
$ 854,927 $ 236,834
Jul 15, 5 AM $ 0.0656
+0.24%
$ 850,460 $ 230,473
Jul 15, 4 AM $ 0.0654
-0.35%
$ 848,433 $ 236,440
Jul 15, 3 AM $ 0.0657
-0.95%
$ 851,434 $ 245,288
Jul 15, 2 AM $ 0.0663
+0.01%
$ 859,589 $ 254,971
Jul 15, 1 AM $ 0.0663
-0.16%
$ 859,539 $ 256,325
Jul 15, 12 AM $ 0.0664
-0.13%
$ 860,898 $ 257,951
Jul 14, 11 PM $ 0.0665
+0.28%
$ 861,977 $ 260,197
Jul 14, 10 PM $ 0.0663
+0.13%
$ 859,567 $ 251,682
Jul 14, 9 PM $ 0.0662
+0.06%
$ 858,419 $ 254,578
Jul 14, 8 PM $ 0.0662
+0.47%
$ 857,890 $ 257,015
Jul 14, 7 PM $ 0.0659
-1.58%
$ 853,903 $ 237,289
Jul 14, 6 PM $ 0.0669
+1.13%
$ 867,589 $ 220,851
Jul 14, 5 PM $ 0.0662
-1.29%
$ 857,936 $ 220,593
Jul 14, 4 PM $ 0.067
+0.34%
$ 869,190 $ 225,221
Jul 14, 3 PM $ 0.0668
-0.14%
$ 866,278 $ 225,865
Jul 14, 2 PM $ 0.0669
+0.89%
$ 867,450 $ 220,457
Jul 14, 1 PM $ 0.0663
-0.43%
$ 859,799 $ 222,775
Jul 14, 12 PM $ 0.0666
-0.20%
$ 863,487 $ 225,610
Jul 14, 11 AM $ 0.0667
-0.78%
$ 865,194 $ 223,598
Jul 14, 10 AM $ 0.0673
-1.54%
$ 872,027 $ 217,822
Jul 14, 9 AM $ 0.0683
-0.14%
$ 885,626 $ 230,863
Jul 14, 8 AM $ 0.0684
+0.15%
$ 886,886 $ 234,197
Jul 14, 7 AM $ 0.0683
-1.38%
$ 885,557 $ 234,251
Jul 14, 6 AM $ 0.0693
+0.48%
$ 897,968 $ 242,655
Jul 14, 5 AM $ 0.0689
+0.38%
$ 893,648 $ 246,201
Jul 14, 4 AM $ 0.0687
+1.20%
$ 890,297 $ 245,854
Jul 14, 3 AM $ 0.0679
-1.46%
$ 879,757 $ 245,645
Jul 14, 2 AM $ 0.0689
+0.07%
$ 892,822 $ 244,107
Jul 14, 1 AM $ 0.0688
-0.83%
$ 892,208 $ 247,552
Jul 14, 12 AM $ 0.0694
+0.72%
$ 899,632 $ 251,082
Jul 13, 11 PM $ 0.0689
-0.64%
$ 893,177 $ 252,244
Jul 13, 10 PM $ 0.0693
-0.23%
$ 898,927 $ 256,648
Jul 13, 9 PM $ 0.0695
-0.47%
$ 901,001 $ 261,601
Jul 13, 8 PM $ 0.0698
-0.20%
$ 905,270 $ 259,222
Jul 13, 7 PM $ 0.07
-0.41%
$ 907,074 $ 259,708
Jul 13, 6 PM $ 0.0703
-0.32%
$ 910,819 $ 263,177
Jul 13, 5 PM $ 0.0705
-1.41%
$ 913,709 $ 266,152
Jul 13, 4 PM $ 0.0715
-1.36%
$ 926,822 $ 263,336
Jul 13, 3 PM $ 0.0725
+0.36%
$ 939,576 $ 269,078
Jul 13, 2 PM $ 0.0722
+0.00%
$ 936,166 $ 264,252
Jul 13, 1 PM $ 0.0722
-0.37%
$ 936,173 $ 261,159
Jul 13, 12 PM $ 0.0725
-0.54%
$ 939,627 $ 262,363