Portugal National Team Fan Token Historical Data

POR Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 0.369
+0.11%
$ 4.55 million $ 412,332
May 30, 7 PM $ 0.368
+0.88%
$ 4.54 million $ 410,175
May 30, 6 PM $ 0.365
-0.83%
$ 4.5 million $ 376,854
May 30, 5 PM $ 0.368
-0.81%
$ 4.54 million $ 370,838
May 30, 4 PM $ 0.371
+0.21%
$ 4.58 million $ 327,994
May 30, 3 PM $ 0.37
-0.36%
$ 4.57 million $ 316,002
May 30, 2 PM $ 0.372
+0.23%
$ 4.58 million $ 318,443
May 30, 1 PM $ 0.371
-1.42%
$ 4.57 million $ 308,883
May 30, 12 PM $ 0.376
+1.31%
$ 4.64 million $ 309,439
May 30, 11 AM $ 0.371
-0.93%
$ 4.58 million $ 295,013
May 30, 10 AM $ 0.375
+2.42%
$ 4.62 million $ 280,810
May 30, 9 AM $ 0.366
+0.13%
$ 4.52 million $ 236,320
May 30, 8 AM $ 0.366
+0.02%
$ 4.51 million $ 247,879
May 30, 7 AM $ 0.365
+0.66%
$ 4.51 million $ 246,575
May 30, 6 AM $ 0.363
-0.34%
$ 4.48 million $ 244,384
May 30, 5 AM $ 0.364
-0.42%
$ 4.49 million $ 252,842
May 30, 4 AM $ 0.366
-0.42%
$ 4.51 million $ 261,423
May 30, 3 AM $ 0.367
+1.29%
$ 4.53 million $ 258,734
May 30, 2 AM $ 0.363
+0.24%
$ 4.47 million $ 250,477
May 30, 1 AM $ 0.362
+0.51%
$ 4.46 million $ 252,545
May 30, 12 AM $ 0.36
-0.35%
$ 4.44 million $ 250,092
May 29, 11 PM $ 0.361
+0.39%
$ 4.46 million $ 237,952
May 29, 10 PM $ 0.36
-0.33%
$ 4.44 million $ 242,284
May 29, 9 PM $ 0.361
+0.37%
$ 4.45 million $ 245,426
May 29, 8 PM $ 0.36
-0.13%
$ 4.44 million $ 240,333
May 29, 7 PM $ 0.36
+0.25%
$ 4.44 million $ 247,551
May 29, 6 PM $ 0.359
-0.15%
$ 4.43 million $ 259,506
May 29, 5 PM $ 0.36
+0.07%
$ 4.44 million $ 261,727
May 29, 4 PM $ 0.36
-0.33%
$ 4.44 million $ 314,125
May 29, 3 PM $ 0.361
+0.70%
$ 4.45 million $ 362,823
May 29, 2 PM $ 0.358
-0.96%
$ 4.42 million $ 373,474
May 29, 1 PM $ 0.362
+0.37%
$ 4.46 million $ 379,779
May 29, 12 PM $ 0.36
+0.54%
$ 4.45 million $ 373,570
May 29, 11 AM $ 0.358
+1.11%
$ 4.42 million $ 369,882
May 29, 10 AM $ 0.355
-0.27%
$ 4.37 million $ 364,017
May 29, 9 AM $ 0.355
+0.24%
$ 4.38 million $ 360,004
May 29, 8 AM $ 0.355
-0.34%
$ 4.37 million $ 361,051
May 29, 7 AM $ 0.356
-0.47%
$ 4.39 million $ 369,659
May 29, 6 AM $ 0.357
+0.54%
$ 4.41 million $ 376,481
May 29, 5 AM $ 0.356
-0.91%
$ 4.39 million $ 369,180
May 29, 4 AM $ 0.359
+0.14%
$ 4.43 million $ 366,146
May 29, 3 AM $ 0.358
+0.21%
$ 4.42 million $ 387,180
May 29, 2 AM $ 0.358
-0.13%
$ 4.41 million $ 395,255
May 29, 1 AM $ 0.358
-0.72%
$ 4.42 million $ 391,831
May 29, 12 AM $ 0.361
-0.39%
$ 4.45 million $ 392,539
May 28, 11 PM $ 0.362
-0.19%
$ 4.46 million $ 387,915
May 28, 10 PM $ 0.363
+0.67%
$ 4.47 million $ 383,725
May 28, 9 PM $ 0.36
-0.76%
$ 4.44 million $ 377,711
May 28, 8 PM $ 0.363
+1.53%
$ 4.48 million $ 377,424
May 28, 7 PM $ 0.358
-0.22%
$ 4.41 million $ 367,549