Portugal National Team Fan Token Historical Data

POR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.565
-0.26%
$ 6.4 million $ 377,999
Mar 27, 3 PM $ 0.567
+0.82%
$ 6.41 million $ 385,478
Mar 27, 2 PM $ 0.562
+0.15%
$ 6.36 million $ 381,636
Mar 27, 1 PM $ 0.561
-0.30%
$ 6.35 million $ 371,720
Mar 27, 12 PM $ 0.563
+0.08%
$ 6.37 million $ 368,572
Mar 27, 11 AM $ 0.562
-1.55%
$ 6.36 million $ 354,563
Mar 27, 10 AM $ 0.571
-0.92%
$ 6.46 million $ 290,408
Mar 27, 9 AM $ 0.576
-0.39%
$ 6.52 million $ 285,568
Mar 27, 8 AM $ 0.579
+0.13%
$ 6.55 million $ 272,739
Mar 27, 7 AM $ 0.578
-0.16%
$ 6.54 million $ 273,536
Mar 27, 6 AM $ 0.579
-0.01%
$ 6.55 million $ 261,448
Mar 27, 5 AM $ 0.579
+0.05%
$ 6.55 million $ 260,740
Mar 27, 4 AM $ 0.579
+0.38%
$ 6.55 million $ 263,488
Mar 27, 3 AM $ 0.576
+0.41%
$ 6.52 million $ 260,078
Mar 27, 2 AM $ 0.574
-1.11%
$ 6.5 million $ 261,547
Mar 27, 1 AM $ 0.581
-1.03%
$ 6.57 million $ 243,620
Mar 27, 12 AM $ 0.587
+0.44%
$ 6.64 million $ 242,719
Mar 26, 11 PM $ 0.584
-1.39%
$ 6.61 million $ 241,176
Mar 26, 10 PM $ 0.592
-0.53%
$ 6.7 million $ 246,422
Mar 26, 9 PM $ 0.595
+0.16%
$ 6.74 million $ 240,084
Mar 26, 8 PM $ 0.594
+0.38%
$ 6.73 million $ 241,480
Mar 26, 7 PM $ 0.592
+0.03%
$ 6.7 million $ 213,597
Mar 26, 6 PM $ 0.592
-1.12%
$ 6.7 million $ 206,212
Mar 26, 5 PM $ 0.599
-0.19%
$ 6.78 million $ 204,362
Mar 26, 4 PM $ 0.6
+1.10%
$ 6.79 million $ 204,263
Mar 26, 3 PM $ 0.593
-0.26%
$ 6.72 million $ 203,847
Mar 26, 2 PM $ 0.595
-1.01%
$ 6.73 million $ 203,452
Mar 26, 1 PM $ 0.601
-0.37%
$ 6.8 million $ 187,258
Mar 26, 12 PM $ 0.603
-0.56%
$ 6.83 million $ 182,412
Mar 26, 11 AM $ 0.607
+0.25%
$ 6.87 million $ 181,553
Mar 26, 10 AM $ 0.605
-0.44%
$ 6.85 million $ 179,711
Mar 26, 9 AM $ 0.608
+0.00%
$ 6.88 million $ 180,382
Mar 26, 8 AM $ 0.608
-0.25%
$ 6.88 million $ 175,281
Mar 26, 7 AM $ 0.61
-0.01%
$ 6.9 million $ 167,357
Mar 26, 6 AM $ 0.61
+0.12%
$ 6.9 million $ 162,736
Mar 26, 5 AM $ 0.609
-0.39%
$ 6.89 million $ 153,886
Mar 26, 4 AM $ 0.611
-0.43%
$ 6.92 million $ 148,256
Mar 26, 3 AM $ 0.614
+0.03%
$ 6.95 million $ 148,797
Mar 26, 2 AM $ 0.614
+0.14%
$ 6.95 million $ 145,407
Mar 26, 1 AM $ 0.613
-0.03%
$ 6.94 million $ 145,036
Mar 26, 12 AM $ 0.613
+0.01%
$ 6.93 million $ 141,982
Mar 25, 11 PM $ 0.613
-0.92%
$ 6.93 million $ 140,725
Mar 25, 10 PM $ 0.618
+0.27%
$ 7 million $ 130,755
Mar 25, 9 PM $ 0.617
-0.23%
$ 6.98 million $ 129,519
Mar 25, 8 PM $ 0.618
-0.23%
$ 7 million $ 107,427
Mar 25, 7 PM $ 0.62
-0.10%
$ 7.02 million $ 105,599
Mar 25, 6 PM $ 0.621
+1.14%
$ 7.02 million $ 103,512
Mar 25, 5 PM $ 0.614
+0.34%
$ 6.95 million $ 102,198
Mar 25, 4 PM $ 0.612
-1.33%
$ 6.92 million $ 102,808
Mar 25, 3 PM $ 0.62
+1.75%
$ 7.02 million $ 95,917