Portugal National Team Fan Token Historical Data

POR Page 13
Download
Date Close Price change Market cap Trading volume
6:06 AM $ 0.645
+0.20%
$ 7.63 million $ 376,668
6:05 AM $ 0.644
-0.05%
$ 7.63 million $ 376,688
6:04 AM $ 0.644
+0.00%
$ 7.62 million $ 376,297
6:03 AM $ 0.644
+0.00%
$ 7.62 million $ 376,124
6:02 AM $ 0.644
-0.02%
$ 7.62 million $ 376,194
6:01 AM $ 0.645
-0.01%
$ 7.62 million $ 375,445
6:00 AM $ 0.645
+0.00%
$ 7.62 million $ 375,303
5:59 AM $ 0.645
-0.01%
$ 7.63 million $ 375,328
5:58 AM $ 0.645
-0.01%
$ 7.63 million $ 375,328
5:57 AM $ 0.645
+0.00%
$ 7.63 million $ 375,340
5:56 AM $ 0.645
+0.00%
$ 7.63 million $ 375,313
5:55 AM $ 0.645
+0.00%
$ 7.63 million $ 375,279
5:54 AM $ 0.645
+0.00%
$ 7.63 million $ 375,248
5:53 AM $ 0.645
+0.00%
$ 7.63 million $ 374,879
5:52 AM $ 0.645
+0.00%
$ 7.63 million $ 374,861
5:51 AM $ 0.645
+0.01%
$ 7.63 million $ 374,872
5:50 AM $ 0.645
-0.01%
$ 7.63 million $ 374,859
5:49 AM $ 0.645
+0.02%
$ 7.63 million $ 374,447
5:48 AM $ 0.645
+0.00%
$ 7.63 million $ 374,484
5:47 AM $ 0.645
+0.00%
$ 7.63 million $ 374,484
5:46 AM $ 0.645
+0.00%
$ 7.63 million $ 374,505
5:45 AM $ 0.645
+0.00%
$ 7.63 million $ 374,525
5:44 AM $ 0.645
+0.00%
$ 7.63 million $ 374,589
5:43 AM $ 0.645
+0.00%
$ 7.63 million $ 374,581
5:42 AM $ 0.645
+0.01%
$ 7.63 million $ 374,600
5:41 AM $ 0.644
+0.00%
$ 7.63 million $ 375,190
5:40 AM $ 0.644
+0.00%
$ 7.63 million $ 375,201
5:39 AM $ 0.644
+0.00%
$ 7.62 million $ 375,197
5:38 AM $ 0.644
+0.00%
$ 7.62 million $ 375,190
5:37 AM $ 0.645
+0.01%
$ 7.62 million $ 375,155
5:36 AM $ 0.645
+0.00%
$ 7.62 million $ 373,651
5:35 AM $ 0.645
+0.00%
$ 7.62 million $ 373,668
5:34 AM $ 0.645
+0.00%
$ 7.63 million $ 373,810
5:33 AM $ 0.645
+0.00%
$ 7.63 million $ 373,810
5:32 AM $ 0.645
+0.00%
$ 7.63 million $ 373,870
5:31 AM $ 0.644
-0.01%
$ 7.63 million $ 373,695
5:30 AM $ 0.645
+0.01%
$ 7.63 million $ 373,721
5:29 AM $ 0.645
+0.00%
$ 7.62 million $ 373,727
5:28 AM $ 0.645
+0.01%
$ 7.62 million $ 373,898
5:27 AM $ 0.645
+0.00%
$ 7.62 million $ 373,898
5:26 AM $ 0.644
-0.06%
$ 7.62 million $ 373,804
5:25 AM $ 0.645
+0.01%
$ 7.62 million $ 373,815
5:24 AM $ 0.645
+0.00%
$ 7.63 million $ 373,815
5:23 AM $ 0.645
-0.01%
$ 7.63 million $ 373,297
5:22 AM $ 0.645
+0.03%
$ 7.63 million $ 373,277
5:21 AM $ 0.644
+0.03%
$ 7.63 million $ 369,266
5:20 AM $ 0.644
-0.06%
$ 7.63 million $ 369,266
5:19 AM $ 0.645
+0.04%
$ 7.63 million $ 369,006
5:18 AM $ 0.644
+0.00%
$ 7.63 million $ 369,113
5:17 AM $ 0.644
-0.01%
$ 7.63 million $ 369,203