Portugal National Team Fan Token Historical Data

POR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 1.08
+36.52%
$ 4.39 million $ 1.07 million
Jul 9, 2024 $ 0.794
-1.92%
$ 3.21 million $ 85,440
Jul 8, 2024 $ 0.81
-4.37%
$ 3.23 million $ 66,240
Jul 7, 2024 $ 0.847
-8.96%
$ 3.38 million $ 162,514
Jul 6, 2024 $ 0.927
+12.15%
$ 3.69 million $ 519,790
Jul 5, 2024 $ 0.824
-38.49%
$ 3.28 million $ 422,848
Jul 4, 2024 $ 1.35
-6.03%
$ 5.38 million $ 244,716
Jul 3, 2024 $ 1.44
-9.71%
$ 5.73 million $ 120,794
Jul 2, 2024 $ 1.59
-1.17%
$ 6.35 million $ 124,584
Jul 1, 2024 $ 1.62
-2.13%
$ 6.42 million $ 303,121
Jun 30, 2024 $ 1.65
+0.24%
$ 6.58 million $ 229,182
Jun 29, 2024 $ 1.65
+2.94%
$ 6.56 million $ 50,640
Jun 28, 2024 $ 1.6
-0.62%
$ 6.38 million $ 74,192
Jun 27, 2024 $ 1.61
-0.50%
$ 5.93 million $ 102,969
Jun 26, 2024 $ 1.63
-5.63%
$ 6.01 million $ 199,742
Jun 25, 2024 $ 1.73
+2.26%
$ 6.37 million $ 112,579
Jun 24, 2024 $ 1.69
-3.58%
$ 6.23 million $ 138,736
Jun 23, 2024 $ 1.75
+0.71%
$ 6.46 million $ 153,417
Jun 22, 2024 $ 1.75
+1.17%
$ 6.44 million $ 434,358
Jun 21, 2024 $ 1.73
+7.72%
$ 6.36 million $ 183,573
Jun 20, 2024 $ 1.6
-3.01%
$ 5.9 million $ 216,353
Jun 19, 2024 $ 1.65
+6.66%
$ 6.08 million $ 247,809
Jun 18, 2024 $ 1.55
-14.04%
$ 5.71 million $ 472,490
Jun 17, 2024 $ 1.8
-15.50%
$ 6.65 million $ 355,701
Jun 16, 2024 $ 2.13
-8.08%
$ 7.87 million $ 412,245
Jun 15, 2024 $ 2.32
-4.43%
$ 8.56 million $ 422,928
Jun 14, 2024 $ 2.43
-5.18%
$ 8.96 million $ 515,368
Jun 13, 2024 $ 2.56
+1.39%
$ 9.42 million $ 498,891
Jun 12, 2024 $ 2.52
+3.24%
$ 9.29 million $ 412,079
Jun 11, 2024 $ 2.44
-10.08%
$ 9 million $ 378,166
Jun 10, 2024 $ 2.72
-6.91%
$ 10.01 million $ 403,342
Jun 9, 2024 $ 2.92
+6.69%
$ 10.75 million $ 806,146
Jun 8, 2024 $ 2.73
-8.32%
$ 10.08 million $ 442,616
Jun 7, 2024 $ 2.98
-2.90%
$ 10.98 million $ 417,307
Jun 6, 2024 $ 3.06
-3.13%
$ 11.28 million $ 417,448
Jun 5, 2024 $ 3.17
-6.17%
$ 11.67 million $ 323,508
Jun 4, 2024 $ 3.38
-1.59%
$ 12.44 million $ 228,188
Jun 3, 2024 $ 3.43
+7.04%
$ 12.44 million $ 374,421
Jun 2, 2024 $ 3.21
-9.31%
$ 11.63 million $ 380,363
Jun 1, 2024 $ 3.54
+0.83%
$ 12.82 million $ 263,646
May 31, 2024 $ 3.51
-4.65%
$ 12.71 million $ 538,574
May 30, 2024 $ 3.68
-6.93%
$ 13.18 million $ 1.09 million
May 29, 2024 $ 3.95
+8.87%
$ 14.14 million $ 702,120
May 28, 2024 $ 3.63
+2.77%
$ 13.01 million $ 602,461
May 27, 2024 $ 3.53
+3.53%
$ 12.55 million $ 923,855
May 26, 2024 $ 3.41
+13.19%
$ 12.12 million $ 1.26 million
May 25, 2024 $ 3.01
+13.22%
$ 10.71 million $ 453,405
May 24, 2024 $ 2.66
+1.28%
$ 9.46 million $ 158,062
May 23, 2024 $ 2.63
-0.48%
$ 9.34 million $ 173,935
May 22, 2024 $ 2.64
-2.67%
$ 9.39 million $ 139,271