Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portugal National Team Fan Token Historical Data

POR Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2024 $0.89
+2.37%
$3.19 million $83,058
Dec 27, 2024 $0.869
-0.43%
$3.12 million $39,891
Dec 26, 2024 $0.873
-0.04%
$3.13 million $78,337
Dec 25, 2024 $0.874
-1.44%
$3.13 million $43,107
Dec 24, 2024 $0.886
+1.27%
$3.18 million $36,375
Dec 23, 2024 $0.875
+1.50%
$3.14 million $37,278
Dec 22, 2024 $0.862
+0.39%
$3.09 million $52,404
Dec 21, 2024 $0.857
-1.12%
$3.07 million $72,090
Dec 20, 2024 $0.866
+0.30%
$3.1 million $139,553
Dec 19, 2024 $0.863
-5.26%
$3.09 million $108,951
Dec 18, 2024 $0.912
-3.13%
$3.27 million $206,821
Dec 17, 2024 $0.941
+2.32%
$3.37 million $277,927
Dec 16, 2024 $0.92
-2.48%
$3.3 million $79,793
Dec 15, 2024 $0.943
-1.63%
$3.38 million $142,393
Dec 14, 2024 $0.959
-0.07%
$3.44 million $65,295
Dec 13, 2024 $0.96
+0.29%
$3.44 million $126,686
Dec 12, 2024 $0.957
+0.28%
$3.43 million $77,757
Dec 11, 2024 $0.954
+5.15%
$3.42 million $258,286
Dec 10, 2024 $0.907
-4.39%
$3.25 million $174,159
Dec 9, 2024 $0.949
-3.86%
$3.4 million $825,898
Dec 8, 2024 $0.987
+2.90%
$3.54 million $542,202
Dec 7, 2024 $0.959
+0.44%
$3.44 million $112,218
Dec 6, 2024 $0.955
+0.57%
$3.42 million $110,644
Dec 5, 2024 $0.95
-0.56%
$3.4 million $158,342
Dec 4, 2024 $0.955
+0.61%
$3.42 million $268,980
Dec 3, 2024 $0.949
+1.72%
$3.4 million $168,950
Dec 2, 2024 $0.933
-1.27%
$3.35 million $380,003
Dec 1, 2024 $0.945
+0.08%
$3.38 million $94,974
Nov 30, 2024 $0.945
+0.57%
$3.39 million $148,965
Nov 29, 2024 $0.939
+0.19%
$3.36 million $422,268
Nov 28, 2024 $0.938
+1.25%
$3.36 million $124,946
Nov 27, 2024 $0.926
+1.72%
$3.32 million $186,959
Nov 26, 2024 $0.91
-2.06%
$3.26 million $168,908
Nov 25, 2024 $0.93
-2.53%
$3.33 million $125,112
Nov 24, 2024 $0.954
+0.82%
$3.42 million $180,129
Nov 23, 2024 $0.946
+0.15%
$3.39 million $247,656
Nov 22, 2024 $0.945
-1.76%
$3.39 million $682,643
Nov 21, 2024 $0.961
-6.69%
$3.45 million $1.39 million
Nov 20, 2024 $1.03
+19.82%
$3.76 million $3.92 million
Nov 19, 2024 $0.86
-0.57%
$3.14 million $360,831
Nov 18, 2024 $0.865
+2.19%
$3.16 million $149,052
Nov 17, 2024 $0.846
+0.31%
$3.09 million $264,982
Nov 16, 2024 $0.844
+2.35%
$3.08 million $349,259
Nov 15, 2024 $0.824
+1.14%
$3.01 million $341,612
Nov 14, 2024 $0.815
-1.82%
$2.97 million $289,554
Nov 13, 2024 $0.83
-1.63%
$3.03 million $149,708
Nov 12, 2024 $0.844
-1.47%
$3.08 million $143,148
Nov 11, 2024 $0.856
-0.22%
$3.12 million $137,095
Nov 10, 2024 $0.858
+2.31%
$3.13 million $104,947
Nov 9, 2024 $0.838
-1.12%
$3.83 million $73,016