Portugal National Team Fan Token Historical Data

POR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 PM $ 0.0725
-0.54%
$ 939,627 $ 262,363
Jul 13, 11 AM $ 0.0729
+0.18%
$ 944,712 $ 261,041
Jul 13, 10 AM $ 0.0727
-0.92%
$ 943,010 $ 259,702
Jul 13, 9 AM $ 0.0734
-1.10%
$ 951,750 $ 248,913
Jul 13, 8 AM $ 0.0742
-0.65%
$ 962,359 $ 249,061
Jul 13, 7 AM $ 0.0747
-1.01%
$ 968,652 $ 247,078
Jul 13, 6 AM $ 0.0755
-0.02%
$ 978,521 $ 244,927
Jul 13, 5 AM $ 0.0755
+0.14%
$ 978,700 $ 246,941
Jul 13, 4 AM $ 0.0754
-1.25%
$ 977,366 $ 248,816
Jul 13, 3 AM $ 0.0763
+1.68%
$ 989,698 $ 243,049
Jul 13, 2 AM $ 0.0751
-1.43%
$ 973,387 $ 236,489
Jul 13, 1 AM $ 0.0762
-1.22%
$ 987,467 $ 236,501
Jul 13, 12 AM $ 0.0771
+1.13%
$ 999,674 $ 237,381
Jul 12, 11 PM $ 0.0763
-0.94%
$ 988,541 $ 233,136
Jul 12, 10 PM $ 0.077
+1.04%
$ 997,898 $ 235,240
Jul 12, 9 PM $ 0.0762
-0.31%
$ 987,650 $ 234,278
Jul 12, 8 PM $ 0.0764
+0.63%
$ 990,680 $ 243,117
Jul 12, 7 PM $ 0.0759
-0.29%
$ 984,451 $ 247,517
Jul 12, 6 PM $ 0.0762
-0.36%
$ 987,353 $ 244,307
Jul 12, 5 PM $ 0.0764
+0.75%
$ 990,872 $ 244,120
Jul 12, 4 PM $ 0.0759
-1.38%
$ 983,492 $ 246,144
Jul 12, 3 PM $ 0.0769
-1.69%
$ 997,219 $ 247,256
Jul 12, 2 PM $ 0.0782
+1.47%
$ 1.01 million $ 244,406
Jul 12, 1 PM $ 0.0771
+0.88%
$ 999,684 $ 238,707
Jul 12, 12 PM $ 0.0764
+0.36%
$ 990,928 $ 237,346
Jul 12, 11 AM $ 0.0762
-0.56%
$ 987,367 $ 239,417
Jul 12, 10 AM $ 0.0766
-0.10%
$ 992,936 $ 241,452
Jul 12, 9 AM $ 0.0767
+0.06%
$ 993,893 $ 243,048
Jul 12, 8 AM $ 0.0766
+0.08%
$ 993,256 $ 251,068
Jul 12, 7 AM $ 0.0766
-0.04%
$ 992,498 $ 259,156
Jul 12, 6 AM $ 0.0766
-1.22%
$ 992,885 $ 264,792
Jul 12, 5 AM $ 0.0775
+0.23%
$ 1.01 million $ 263,993
Jul 12, 4 AM $ 0.0774
-0.20%
$ 1 million $ 253,946
Jul 12, 3 AM $ 0.0775
-0.13%
$ 1 million $ 255,006
Jul 12, 2 AM $ 0.0776
-0.18%
$ 1.01 million $ 255,549
Jul 12, 1 AM $ 0.0778
+0.23%
$ 1.01 million $ 258,385
Jul 12, 12 AM $ 0.0776
+0.18%
$ 1.01 million $ 262,421
Jul 11, 11 PM $ 0.0774
-0.11%
$ 1 million $ 271,782
Jul 11, 10 PM $ 0.0775
-0.02%
$ 1.01 million $ 283,158
Jul 11, 9 PM $ 0.0775
+0.04%
$ 1.01 million $ 278,710
Jul 11, 8 PM $ 0.0775
-1.38%
$ 1 million $ 274,109
Jul 11, 7 PM $ 0.0786
+0.54%
$ 1.02 million $ 274,759
Jul 11, 6 PM $ 0.0782
-0.38%
$ 1.01 million $ 276,029
Jul 11, 5 PM $ 0.0785
+0.62%
$ 1.02 million $ 280,277
Jul 11, 4 PM $ 0.078
-1.18%
$ 1.01 million $ 304,502
Jul 11, 3 PM $ 0.0789
-1.21%
$ 1.02 million $ 309,236
Jul 11, 2 PM $ 0.0799
-0.71%
$ 1.04 million $ 313,236
Jul 11, 1 PM $ 0.0805
+2.07%
$ 1.04 million $ 313,999
Jul 11, 12 PM $ 0.0788
+0.46%
$ 1.02 million $ 306,022
Jul 11, 11 AM $ 0.0785
-0.02%
$ 1.02 million $ 296,910