Portugal National Team Fan Token Historical Data

POR Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.358
-0.22%
$ 4.41 million $ 367,549
May 28, 6 PM $ 0.358
+0.78%
$ 4.42 million $ 361,974
May 28, 5 PM $ 0.356
-0.94%
$ 4.39 million $ 359,085
May 28, 4 PM $ 0.359
-2.18%
$ 4.43 million $ 313,662
May 28, 3 PM $ 0.367
+0.84%
$ 4.53 million $ 291,583
May 28, 2 PM $ 0.364
-0.48%
$ 4.49 million $ 284,005
May 28, 1 PM $ 0.366
+0.18%
$ 4.51 million $ 282,040
May 28, 12 PM $ 0.365
-0.97%
$ 4.5 million $ 282,553
May 28, 11 AM $ 0.368
+0.36%
$ 4.54 million $ 283,045
May 28, 10 AM $ 0.367
+0.89%
$ 4.53 million $ 286,153
May 28, 9 AM $ 0.364
+0.63%
$ 4.49 million $ 285,151
May 28, 8 AM $ 0.362
+0.27%
$ 4.46 million $ 282,212
May 28, 7 AM $ 0.36
+0.00%
$ 4.45 million $ 280,520
May 28, 6 AM $ 0.36
+0.53%
$ 4.45 million $ 277,186
May 28, 5 AM $ 0.359
-0.22%
$ 4.42 million $ 294,823
May 28, 4 AM $ 0.359
-1.66%
$ 4.43 million $ 295,115
May 28, 3 AM $ 0.365
-0.67%
$ 4.51 million $ 283,468
May 28, 2 AM $ 0.368
+0.67%
$ 4.54 million $ 279,560
May 28, 1 AM $ 0.365
-0.23%
$ 4.51 million $ 292,935
May 28, 12 AM $ 0.366
+0.14%
$ 4.52 million $ 314,727
May 27, 11 PM $ 0.366
+0.12%
$ 4.51 million $ 371,122
May 27, 10 PM $ 0.365
-0.47%
$ 4.51 million $ 417,043
May 27, 9 PM $ 0.367
+0.02%
$ 4.53 million $ 420,643
May 27, 8 PM $ 0.367
-0.10%
$ 4.53 million $ 439,239
May 27, 7 PM $ 0.367
+0.72%
$ 4.53 million $ 444,185
May 27, 6 PM $ 0.365
+0.03%
$ 4.5 million $ 467,496
May 27, 5 PM $ 0.365
-0.64%
$ 4.5 million $ 472,777
May 27, 4 PM $ 0.367
-2.12%
$ 4.53 million $ 564,542
May 27, 3 PM $ 0.375
+1.00%
$ 4.62 million $ 549,368
May 27, 2 PM $ 0.371
+0.18%
$ 4.58 million $ 536,586
May 27, 1 PM $ 0.371
-0.21%
$ 4.57 million $ 550,612
May 27, 12 PM $ 0.371
+0.98%
$ 4.58 million $ 561,373
May 27, 11 AM $ 0.368
-0.82%
$ 4.54 million $ 576,628
May 27, 10 AM $ 0.371
-0.95%
$ 4.57 million $ 593,236
May 27, 9 AM $ 0.374
+0.59%
$ 4.62 million $ 610,211
May 27, 8 AM $ 0.372
+0.26%
$ 4.59 million $ 675,226
May 27, 7 AM $ 0.371
+0.62%
$ 4.58 million $ 680,577
May 27, 6 AM $ 0.369
+0.62%
$ 4.55 million $ 687,674
May 27, 5 AM $ 0.367
-0.84%
$ 4.52 million $ 672,540
May 27, 4 AM $ 0.37
+0.45%
$ 4.56 million $ 710,964
May 27, 3 AM $ 0.368
-1.21%
$ 4.54 million $ 717,926
May 27, 2 AM $ 0.373
-1.99%
$ 4.6 million $ 770,553
May 27, 1 AM $ 0.38
+0.55%
$ 4.69 million $ 804,507
May 27, 12 AM $ 0.378
+1.05%
$ 4.66 million $ 794,938
May 26, 11 PM $ 0.374
+1.07%
$ 4.62 million $ 747,846
May 26, 10 PM $ 0.37
+1.48%
$ 4.57 million $ 727,453
May 26, 9 PM $ 0.365
-0.49%
$ 4.5 million $ 727,161
May 26, 8 PM $ 0.367
+1.30%
$ 4.52 million $ 735,789
May 26, 7 PM $ 0.362
+1.66%
$ 4.46 million $ 778,481
May 26, 6 PM $ 0.356
-1.16%
$ 4.39 million $ 778,306