Portugal National Team Fan Token Historical Data

POR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.62
+1.75%
$ 7.02 million $ 95,917
Mar 25, 2 PM $ 0.609
-0.78%
$ 6.89 million $ 87,730
Mar 25, 1 PM $ 0.613
+0.03%
$ 6.94 million $ 84,534
Mar 25, 12 PM $ 0.613
+0.45%
$ 6.93 million $ 84,808
Mar 25, 11 AM $ 0.61
-0.14%
$ 6.9 million $ 84,352
Mar 25, 10 AM $ 0.611
+0.17%
$ 6.91 million $ 83,259
Mar 25, 9 AM $ 0.61
+0.23%
$ 6.9 million $ 83,809
Mar 25, 8 AM $ 0.608
-0.11%
$ 6.88 million $ 83,291
Mar 25, 7 AM $ 0.609
+0.08%
$ 6.89 million $ 83,935
Mar 25, 6 AM $ 0.608
-0.14%
$ 6.89 million $ 83,366
Mar 25, 5 AM $ 0.609
-0.13%
$ 6.9 million $ 83,946
Mar 25, 4 AM $ 0.61
-0.02%
$ 6.9 million $ 166,717
Mar 25, 3 AM $ 0.61
+0.65%
$ 6.91 million $ 176,061
Mar 25, 2 AM $ 0.606
-0.13%
$ 6.86 million $ 175,275
Mar 25, 1 AM $ 0.607
+0.56%
$ 6.87 million $ 174,229
Mar 25, 12 AM $ 0.604
-0.07%
$ 6.83 million $ 178,599
Mar 24, 11 PM $ 0.604
-0.23%
$ 6.84 million $ 179,755
Mar 24, 10 PM $ 0.606
+0.24%
$ 6.85 million $ 103,597
Mar 24, 9 PM $ 0.604
-0.07%
$ 6.84 million $ 184,430
Mar 24, 8 PM $ 0.605
-0.05%
$ 6.84 million $ 186,535
Mar 24, 7 PM $ 0.605
-0.49%
$ 6.85 million $ 178,896
Mar 24, 6 PM $ 0.608
-0.04%
$ 6.88 million $ 179,617
Mar 24, 5 PM $ 0.608
-0.19%
$ 6.88 million $ 183,054
Mar 24, 4 PM $ 0.609
-0.37%
$ 6.9 million $ 188,252
Mar 24, 3 PM $ 0.612
-0.41%
$ 6.92 million $ 186,897
Mar 24, 2 PM $ 0.614
+0.39%
$ 6.95 million $ 187,546
Mar 24, 1 PM $ 0.612
-0.05%
$ 6.92 million $ 191,977
Mar 24, 12 PM $ 0.612
-0.19%
$ 6.93 million $ 196,016
Mar 24, 11 AM $ 0.613
-0.06%
$ 6.94 million $ 200,648
Mar 24, 10 AM $ 0.614
+1.02%
$ 6.94 million $ 198,443
Mar 24, 9 AM $ 0.607
-0.06%
$ 6.87 million $ 197,776
Mar 24, 8 AM $ 0.608
-0.65%
$ 6.88 million $ 204,581
Mar 24, 7 AM $ 0.612
-0.19%
$ 6.92 million $ 209,233
Mar 24, 6 AM $ 0.613
-0.20%
$ 6.94 million $ 212,219
Mar 24, 5 AM $ 0.614
-0.76%
$ 6.95 million $ 211,839
Mar 24, 4 AM $ 0.619
+0.37%
$ 7 million $ 204,056
Mar 24, 3 AM $ 0.616
+0.03%
$ 6.98 million $ 165,386
Mar 24, 2 AM $ 0.616
+0.01%
$ 6.97 million $ 166,293
Mar 24, 1 AM $ 0.616
+0.21%
$ 6.97 million $ 171,195
Mar 24, 12 AM $ 0.615
-0.26%
$ 6.96 million $ 165,267
Mar 23, 11 PM $ 0.616
+0.22%
$ 6.98 million $ 168,744
Mar 23, 10 PM $ 0.615
+0.34%
$ 6.96 million $ 168,668
Mar 23, 9 PM $ 0.613
+0.58%
$ 6.94 million $ 176,984
Mar 23, 8 PM $ 0.609
+0.03%
$ 6.9 million $ 183,015
Mar 23, 7 PM $ 0.609
+0.27%
$ 6.89 million $ 186,664
Mar 23, 6 PM $ 0.607
-0.39%
$ 6.88 million $ 185,391
Mar 23, 5 PM $ 0.61
-0.16%
$ 6.9 million $ 190,199
Mar 23, 4 PM $ 0.611
-0.47%
$ 6.91 million $ 184,357
Mar 23, 3 PM $ 0.614
+0.19%
$ 6.95 million $ 187,035
Mar 23, 2 PM $ 0.613
+0.11%
$ 6.93 million $ 199,737