Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portugal National Team Fan Token Historical Data

POR Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 3 AM $0.0774
-0.11%
$1.04 million $80,574
Sep 12, 2 AM $0.0775
-0.48%
$1.04 million $80,057
Sep 12, 1 AM $0.0779
-0.20%
$1.04 million $76,733
Sep 12, 12 AM $0.078
+0.86%
$1.04 million $76,714
Sep 11, 11 PM $0.0773
-0.60%
$1.04 million $77,341
Sep 11, 10 PM $0.0778
-0.01%
$1.04 million $77,233
Sep 11, 9 PM $0.0778
-0.41%
$1.04 million $78,716
Sep 11, 8 PM $0.0782
-0.52%
$1.05 million $78,412
Sep 11, 7 PM $0.0786
-0.17%
$1.05 million $75,514
Sep 11, 6 PM $0.0787
+0.07%
$1.05 million $74,044
Sep 11, 5 PM $0.0787
-0.04%
$1.05 million $74,124
Sep 11, 4 PM $0.0787
+0.15%
$1.05 million $78,751
Sep 11, 3 PM $0.0786
-0.04%
$1.05 million $79,160
Sep 11, 2 PM $0.0786
+1.10%
$1.05 million $74,043
Sep 11, 1 PM $0.0778
+0.04%
$1.04 million $71,668
Sep 11, 12 PM $0.0777
+0.09%
$1.04 million $72,082
Sep 11, 11 AM $0.0777
-0.05%
$1.04 million $72,895
Sep 11, 10 AM $0.0777
-0.08%
$1.04 million $73,650
Sep 11, 9 AM $0.0778
+0.01%
$1.04 million $73,195
Sep 11, 8 AM $0.0778
+0.03%
$1.04 million $72,891
Sep 11, 7 AM $0.0777
-0.41%
$1.04 million $75,652
Sep 11, 6 AM $0.0781
+0.11%
$1.05 million $77,231
Sep 11, 5 AM $0.078
+0.38%
$1.04 million $77,292
Sep 11, 4 AM $0.0777
-0.30%
$1.04 million $77,051
Sep 11, 3 AM $0.0779
-0.32%
$1.04 million $76,256
Sep 11, 2 AM $0.0782
-0.01%
$1.05 million $76,525
Sep 11, 1 AM $0.0782
+0.41%
$1.05 million $81,234
Sep 11, 12 AM $0.0778
+0.00%
$1.04 million $81,749
Sep 10, 11 PM $0.0778
-0.38%
$1.03 million $83,010
Sep 10, 10 PM $0.0781
+1.09%
$1.03 million $85,766
Sep 10, 9 PM $0.0773
-0.19%
$1.02 million $85,234
Sep 10, 8 PM $0.0774
-0.30%
$1.03 million $87,134
Sep 10, 7 PM $0.0777
-0.27%
$1.03 million $86,904
Sep 10, 6 PM $0.0779
+0.43%
$1.03 million $89,280
Sep 10, 5 PM $0.0775
-0.22%
$1.03 million $97,694
Sep 10, 4 PM $0.0777
-0.55%
$1.03 million $93,863
Sep 10, 3 PM $0.0781
-0.26%
$1.03 million $92,669
Sep 10, 2 PM $0.0783
+0.22%
$1.04 million $97,538
Sep 10, 1 PM $0.0782
-0.01%
$1.03 million $96,622
Sep 10, 12 PM $0.0782
-0.45%
$1.04 million $98,080
Sep 10, 11 AM $0.0785
+0.00%
$1.04 million $99,539
Sep 10, 10 AM $0.0785
+0.02%
$1.04 million $103,787
Sep 10, 9 AM $0.0785
+0.30%
$1.04 million $103,229
Sep 10, 8 AM $0.0783
-0.47%
$1.04 million $104,179
Sep 10, 7 AM $0.0787
-0.39%
$1.04 million $105,249
Sep 10, 6 AM $0.079
+0.34%
$1.05 million $104,137
Sep 10, 5 AM $0.0787
-0.01%
$1.04 million $103,668
Sep 10, 4 AM $0.0787
-0.01%
$1.04 million $104,040
Sep 10, 3 AM $0.0787
+0.17%
$1.04 million $104,427
Sep 10, 2 AM $0.0786
+0.35%
$1.04 million $102,868