Portugal National Team Fan Token Historical Data

POR Page 14
Download
Date Close Price change Market cap Trading volume
7:05 AM $ 0.644
+0.00%
$ 7.62 million $ 424,788
7:04 AM $ 0.644
-0.04%
$ 7.62 million $ 424,774
7:03 AM $ 0.645
-0.01%
$ 7.62 million $ 424,271
7:02 AM $ 0.645
-0.02%
$ 7.62 million $ 423,687
7:01 AM $ 0.645
+0.00%
$ 7.62 million $ 424,894
7:00 AM $ 0.645
-0.01%
$ 7.62 million $ 424,889
6:59 AM $ 0.645
+0.00%
$ 7.63 million $ 424,846
6:58 AM $ 0.645
-0.03%
$ 7.63 million $ 427,676
6:57 AM $ 0.645
+0.02%
$ 7.63 million $ 431,093
6:56 AM $ 0.645
+0.01%
$ 7.63 million $ 428,270
6:55 AM $ 0.645
-0.02%
$ 7.63 million $ 427,923
6:54 AM $ 0.645
-0.04%
$ 7.63 million $ 427,923
6:53 AM $ 0.645
+0.01%
$ 7.63 million $ 426,846
6:52 AM $ 0.645
-0.03%
$ 7.63 million $ 426,793
6:51 AM $ 0.645
-0.29%
$ 7.63 million $ 421,885
6:50 AM $ 0.647
-0.01%
$ 7.63 million $ 420,491
6:49 AM $ 0.647
+0.02%
$ 7.66 million $ 420,501
6:48 AM $ 0.647
+0.01%
$ 7.66 million $ 420,322
6:47 AM $ 0.647
-0.01%
$ 7.66 million $ 420,332
6:46 AM $ 0.647
-0.56%
$ 7.66 million $ 408,265
6:45 AM $ 0.651
+0.02%
$ 7.66 million $ 408,283
6:44 AM $ 0.651
+0.03%
$ 7.7 million $ 401,703
6:43 AM $ 0.651
-0.10%
$ 7.7 million $ 401,533
6:42 AM $ 0.651
+0.04%
$ 7.7 million $ 401,533
6:41 AM $ 0.651
+0.51%
$ 7.7 million $ 396,093
6:40 AM $ 0.648
+0.13%
$ 7.7 million $ 394,871
6:39 AM $ 0.647
+0.08%
$ 7.65 million $ 388,125
6:38 AM $ 0.646
+0.00%
$ 7.65 million $ 386,615
6:37 AM $ 0.646
-0.02%
$ 7.65 million $ 386,607
6:36 AM $ 0.647
-0.17%
$ 7.65 million $ 387,296
6:35 AM $ 0.648
+0.00%
$ 7.65 million $ 387,326
6:34 AM $ 0.648
-0.05%
$ 7.66 million $ 387,333
6:33 AM $ 0.648
+0.00%
$ 7.66 million $ 386,569
6:32 AM $ 0.648
+0.01%
$ 7.66 million $ 386,560
6:31 AM $ 0.648
+0.00%
$ 7.66 million $ 387,376
6:30 AM $ 0.648
+0.00%
$ 7.66 million $ 387,997
6:29 AM $ 0.648
-0.02%
$ 7.66 million $ 387,877
6:28 AM $ 0.648
+0.00%
$ 7.66 million $ 387,866
6:27 AM $ 0.648
-0.02%
$ 7.66 million $ 387,852
6:26 AM $ 0.648
-0.01%
$ 7.66 million $ 384,642
6:25 AM $ 0.648
-0.03%
$ 7.66 million $ 384,611
6:24 AM $ 0.648
+0.01%
$ 7.67 million $ 384,611
6:23 AM $ 0.648
+0.00%
$ 7.67 million $ 384,512
6:22 AM $ 0.648
+0.02%
$ 7.67 million $ 384,494
6:21 AM $ 0.648
+0.00%
$ 7.67 million $ 384,502
6:20 AM $ 0.648
+0.00%
$ 7.67 million $ 384,400
6:19 AM $ 0.648
+0.00%
$ 7.67 million $ 384,372
6:18 AM $ 0.648
+0.00%
$ 7.67 million $ 384,331
6:17 AM $ 0.648
-0.02%
$ 7.67 million $ 384,371
6:16 AM $ 0.648
-0.19%
$ 7.67 million $ 389,450