Portugal National Team Fan Token Historical Data

POR Page 14
Download
Date Close Price change Market cap Trading volume
10:56 AM $ 0.18
+0.05%
$ 2.34 million $ 1.4 million
10:55 AM $ 0.18
-0.18%
$ 2.34 million $ 1.4 million
10:54 AM $ 0.18
-0.12%
$ 2.34 million $ 1.4 million
10:53 AM $ 0.18
+0.05%
$ 2.34 million $ 1.4 million
10:52 AM $ 0.18
-0.15%
$ 2.34 million $ 1.41 million
10:51 AM $ 0.181
+0.02%
$ 2.34 million $ 1.41 million
10:50 AM $ 0.181
-0.02%
$ 2.34 million $ 1.41 million
10:49 AM $ 0.181
+0.01%
$ 2.34 million $ 1.41 million
10:48 AM $ 0.181
+0.14%
$ 2.34 million $ 1.41 million
10:47 AM $ 0.18
+0.08%
$ 2.34 million $ 1.42 million
10:46 AM $ 0.18
-0.20%
$ 2.34 million $ 1.42 million
10:45 AM $ 0.181
+0.00%
$ 2.34 million $ 1.42 million
10:44 AM $ 0.181
+0.01%
$ 2.34 million $ 1.43 million
10:43 AM $ 0.181
-0.01%
$ 2.34 million $ 1.43 million
10:42 AM $ 0.181
+0.29%
$ 2.34 million $ 1.44 million
10:41 AM $ 0.18
+0.02%
$ 2.34 million $ 1.44 million
10:40 AM $ 0.18
+0.00%
$ 2.34 million $ 1.44 million
10:39 AM $ 0.18
-0.01%
$ 2.33 million $ 1.44 million
10:38 AM $ 0.18
+0.01%
$ 2.33 million $ 1.45 million
10:37 AM $ 0.18
-0.29%
$ 2.33 million $ 1.45 million
10:36 AM $ 0.181
-0.01%
$ 2.33 million $ 1.46 million
10:35 AM $ 0.181
+0.20%
$ 2.33 million $ 1.46 million
10:34 AM $ 0.181
+0.25%
$ 2.34 million $ 1.47 million
10:33 AM $ 0.18
+0.07%
$ 2.34 million $ 1.47 million
10:32 AM $ 0.18
+0.10%
$ 2.34 million $ 1.47 million
10:31 AM $ 0.18
+0.08%
$ 2.34 million $ 1.48 million
10:30 AM $ 0.18
+0.06%
$ 2.34 million $ 1.48 million
10:29 AM $ 0.18
+0.00%
$ 2.33 million $ 1.48 million
10:28 AM $ 0.18
+0.00%
$ 2.33 million $ 1.49 million
10:27 AM $ 0.18
+0.17%
$ 2.33 million $ 1.49 million
10:26 AM $ 0.179
+0.11%
$ 2.33 million $ 1.49 million
10:25 AM $ 0.179
+0.07%
$ 2.33 million $ 1.49 million
10:24 AM $ 0.179
+0.00%
$ 2.32 million $ 1.49 million
10:23 AM $ 0.179
+0.03%
$ 2.32 million $ 1.49 million
10:22 AM $ 0.179
+0.12%
$ 2.32 million $ 1.49 million
10:21 AM $ 0.179
+0.07%
$ 2.32 million $ 1.49 million
10:20 AM $ 0.179
+0.02%
$ 2.32 million $ 1.49 million
10:19 AM $ 0.179
-0.02%
$ 2.31 million $ 1.49 million
10:18 AM $ 0.179
-0.01%
$ 2.31 million $ 1.49 million
10:17 AM $ 0.179
+0.05%
$ 2.31 million $ 1.49 million
10:16 AM $ 0.179
-0.02%
$ 2.31 million $ 1.49 million
10:15 AM $ 0.179
+0.05%
$ 2.31 million $ 1.49 million
10:14 AM $ 0.178
-0.01%
$ 2.31 million $ 1.49 million
10:13 AM $ 0.178
-0.01%
$ 2.31 million $ 1.49 million
10:12 AM $ 0.179
-0.25%
$ 2.31 million $ 1.49 million
10:11 AM $ 0.179
+0.02%
$ 2.31 million $ 1.49 million
10:10 AM $ 0.179
+0.04%
$ 2.31 million $ 1.49 million
10:09 AM $ 0.179
-0.01%
$ 2.32 million $ 1.49 million
10:08 AM $ 0.179
+0.02%
$ 2.32 million $ 1.49 million
10:07 AM $ 0.179
-0.13%
$ 2.32 million $ 1.49 million