Portugal National Team Fan Token Historical Data

POR Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 0.362
+1.66%
$ 4.46 million $ 778,481
May 26, 6 PM $ 0.356
-1.16%
$ 4.39 million $ 778,306
May 26, 5 PM $ 0.36
+1.92%
$ 4.44 million $ 826,047
May 26, 4 PM $ 0.353
-0.75%
$ 4.36 million $ 783,514
May 26, 3 PM $ 0.356
+2.20%
$ 4.39 million $ 786,377
May 26, 2 PM $ 0.348
-0.26%
$ 4.3 million $ 786,479
May 26, 1 PM $ 0.349
+0.64%
$ 4.31 million $ 775,879
May 26, 12 PM $ 0.347
-1.03%
$ 4.28 million $ 762,506
May 26, 11 AM $ 0.351
+1.95%
$ 4.33 million $ 751,419
May 26, 10 AM $ 0.344
+0.72%
$ 4.24 million $ 725,005
May 26, 9 AM $ 0.342
-1.48%
$ 4.21 million $ 710,805
May 26, 8 AM $ 0.347
-0.14%
$ 4.28 million $ 643,734
May 26, 7 AM $ 0.347
+0.19%
$ 4.28 million $ 654,395
May 26, 6 AM $ 0.346
+0.93%
$ 4.27 million $ 676,617
May 26, 5 AM $ 0.343
-1.64%
$ 4.23 million $ 683,983
May 26, 4 AM $ 0.349
-2.47%
$ 4.31 million $ 671,064
May 26, 3 AM $ 0.359
+3.97%
$ 4.43 million $ 663,361
May 26, 2 AM $ 0.345
-0.63%
$ 4.26 million $ 602,637
May 26, 1 AM $ 0.347
-3.40%
$ 4.28 million $ 561,821
May 26, 12 AM $ 0.36
+1.85%
$ 4.44 million $ 552,950
May 25, 11 PM $ 0.353
+0.69%
$ 4.35 million $ 513,847
May 25, 10 PM $ 0.351
-0.15%
$ 4.33 million $ 499,225
May 25, 9 PM $ 0.351
-0.03%
$ 4.33 million $ 498,664
May 25, 8 PM $ 0.351
-1.08%
$ 4.33 million $ 474,612
May 25, 7 PM $ 0.355
-1.86%
$ 4.38 million $ 440,956
May 25, 6 PM $ 0.362
+0.46%
$ 4.46 million $ 418,324
May 25, 5 PM $ 0.36
-3.90%
$ 4.44 million $ 379,544
May 25, 4 PM $ 0.375
+0.01%
$ 4.62 million $ 354,328
May 25, 3 PM $ 0.375
-0.88%
$ 4.62 million $ 390,556
May 25, 2 PM $ 0.378
-0.64%
$ 4.66 million $ 378,611
May 25, 1 PM $ 0.38
+0.39%
$ 4.69 million $ 377,777
May 25, 12 PM $ 0.379
-0.25%
$ 4.67 million $ 397,371
May 25, 11 AM $ 0.38
-0.20%
$ 4.69 million $ 426,987
May 25, 10 AM $ 0.381
+0.18%
$ 4.69 million $ 492,495
May 25, 9 AM $ 0.38
-0.11%
$ 4.69 million $ 515,182
May 25, 8 AM $ 0.38
-0.44%
$ 4.69 million $ 522,311
May 25, 7 AM $ 0.382
+0.15%
$ 4.71 million $ 512,225
May 25, 6 AM $ 0.381
+0.48%
$ 4.7 million $ 475,831
May 25, 5 AM $ 0.38
+1.16%
$ 4.68 million $ 472,870
May 25, 4 AM $ 0.375
-0.33%
$ 4.63 million $ 461,043
May 25, 3 AM $ 0.377
-0.10%
$ 4.64 million $ 461,684
May 25, 2 AM $ 0.377
+0.45%
$ 4.65 million $ 465,069
May 25, 1 AM $ 0.375
-0.65%
$ 4.63 million $ 466,984
May 25, 12 AM $ 0.378
+1.39%
$ 4.66 million $ 473,529
May 24, 11 PM $ 0.373
-0.27%
$ 4.6 million $ 493,654
May 24, 10 PM $ 0.374
+1.07%
$ 4.61 million $ 497,510
May 24, 9 PM $ 0.37
-1.27%
$ 4.56 million $ 518,981
May 24, 8 PM $ 0.374
-0.58%
$ 4.62 million $ 567,387
May 24, 7 PM $ 0.377
-0.36%
$ 4.64 million $ 574,323
May 24, 6 PM $ 0.378
-0.38%
$ 4.66 million $ 613,199