Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portugal National Team Fan Token Historical Data

POR Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2 AM $0.0786
+0.35%
$1.04 million $102,868
Sep 10, 1 AM $0.0783
-0.08%
$1.04 million $98,407
Sep 10, 12 AM $0.0784
+0.26%
$1.04 million $97,657
Sep 9, 11 PM $0.0782
-0.08%
$1.04 million $97,479
Sep 9, 10 PM $0.0782
-0.15%
$1.04 million $94,849
Sep 9, 9 PM $0.0784
+0.00%
$1.04 million $94,428
Sep 9, 8 PM $0.0784
-0.01%
$1.04 million $93,326
Sep 9, 7 PM $0.0784
+0.42%
$1.04 million $94,865
Sep 9, 6 PM $0.0781
-0.71%
$1.03 million $97,071
Sep 9, 5 PM $0.0786
-0.37%
$1.04 million $96,846
Sep 9, 4 PM $0.0789
+0.21%
$1.04 million $100,232
Sep 9, 3 PM $0.0787
-0.30%
$1.04 million $99,469
Sep 9, 2 PM $0.079
+0.32%
$1.05 million $94,877
Sep 9, 1 PM $0.0787
-0.31%
$1.04 million $94,741
Sep 9, 12 PM $0.079
+0.04%
$1.05 million $93,633
Sep 9, 11 AM $0.0789
+0.71%
$1.05 million $92,506
Sep 9, 10 AM $0.0784
-0.18%
$1.04 million $95,268
Sep 9, 9 AM $0.0785
-0.36%
$1.04 million $95,963
Sep 9, 8 AM $0.0788
-0.18%
$1.04 million $95,682
Sep 9, 7 AM $0.079
+0.13%
$1.05 million $96,271
Sep 9, 6 AM $0.0789
+0.09%
$1.04 million $97,895
Sep 9, 5 AM $0.0788
-0.03%
$1.04 million $96,798
Sep 9, 4 AM $0.0788
+0.04%
$1.04 million $96,692
Sep 9, 3 AM $0.0788
-0.10%
$1.04 million $95,429
Sep 9, 2 AM $0.0789
+0.35%
$1.04 million $95,149
Sep 9, 1 AM $0.0786
-0.01%
$1.04 million $94,414
Sep 9, 12 AM $0.0786
-0.16%
$1.04 million $94,803
Sep 8, 11 PM $0.0787
+0.02%
$1.04 million $93,963
Sep 8, 10 PM $0.0787
-0.02%
$1.04 million $93,705
Sep 8, 9 PM $0.0787
-0.30%
$1.04 million $93,600
Sep 8, 8 PM $0.079
-0.49%
$1.05 million $93,253
Sep 8, 7 PM $0.0793
-0.83%
$1.05 million $91,420
Sep 8, 6 PM $0.08
+0.30%
$1.06 million $87,994
Sep 8, 5 PM $0.0798
+0.81%
$1.06 million $79,128
Sep 8, 4 PM $0.0791
+0.17%
$1.05 million $75,052
Sep 8, 3 PM $0.079
-0.23%
$1.05 million $76,957
Sep 8, 2 PM $0.0792
+0.30%
$1.05 million $78,579
Sep 8, 1 PM $0.0789
-0.24%
$1.05 million $78,809
Sep 8, 12 PM $0.0791
+0.20%
$1.05 million $79,911
Sep 8, 11 AM $0.079
+0.47%
$1.05 million $83,070
Sep 8, 10 AM $0.0786
-0.12%
$1.04 million $81,868
Sep 8, 9 AM $0.0787
-0.38%
$1.04 million $86,107
Sep 8, 8 AM $0.079
+0.67%
$1.05 million $95,621
Sep 8, 7 AM $0.0784
-0.04%
$1.04 million $93,115
Sep 8, 6 AM $0.0785
-0.02%
$1.04 million $92,824
Sep 8, 5 AM $0.0785
+0.12%
$1.04 million $101,229
Sep 8, 4 AM $0.0784
-0.01%
$1.04 million $105,491
Sep 8, 3 AM $0.0784
+0.01%
$1.04 million $107,489
Sep 8, 2 AM $0.0784
-0.14%
$1.04 million $109,503
Sep 8, 1 AM $0.0785
+0.07%
$1.04 million $110,708