Portugal National Team Fan Token Historical Data

POR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $ 0.0788
+0.46%
$ 1.02 million $ 306,022
Jul 11, 11 AM $ 0.0785
-0.02%
$ 1.02 million $ 296,910
Jul 11, 10 AM $ 0.0785
+0.07%
$ 1.02 million $ 291,859
Jul 11, 9 AM $ 0.0784
-2.98%
$ 1.02 million $ 287,843
Jul 11, 8 AM $ 0.0808
+1.57%
$ 1.05 million $ 277,639
Jul 11, 7 AM $ 0.0796
+1.91%
$ 1.03 million $ 267,339
Jul 11, 6 AM $ 0.0781
-1.00%
$ 1.01 million $ 259,065
Jul 11, 5 AM $ 0.0789
-0.18%
$ 1.02 million $ 257,973
Jul 11, 4 AM $ 0.079
-0.14%
$ 1.02 million $ 257,514
Jul 11, 3 AM $ 0.0792
-0.10%
$ 1.03 million $ 257,644
Jul 11, 2 AM $ 0.0792
-0.30%
$ 1.03 million $ 260,797
Jul 11, 1 AM $ 0.0795
-0.30%
$ 1.03 million $ 254,348
Jul 11, 12 AM $ 0.0797
+1.95%
$ 1.03 million $ 244,756
Jul 10, 11 PM $ 0.0782
-0.51%
$ 1.01 million $ 237,008
Jul 10, 10 PM $ 0.0786
-0.55%
$ 1.02 million $ 224,844
Jul 10, 9 PM $ 0.079
+0.86%
$ 1.02 million $ 217,075
Jul 10, 8 PM $ 0.0783
-1.73%
$ 1.02 million $ 219,522
Jul 10, 7 PM $ 0.0797
-1.10%
$ 1.03 million $ 217,614
Jul 10, 6 PM $ 0.0806
+2.19%
$ 1.05 million $ 215,340
Jul 10, 5 PM $ 0.0789
+1.26%
$ 1.02 million $ 204,033
Jul 10, 4 PM $ 0.0779
-5.41%
$ 1.01 million $ 172,475
Jul 10, 3 PM $ 0.0824
-0.16%
$ 1.07 million $ 164,815
Jul 10, 2 PM $ 0.0825
-0.08%
$ 1.07 million $ 171,324
Jul 10, 1 PM $ 0.0826
-0.51%
$ 1.07 million $ 180,529
Jul 10, 12 PM $ 0.083
+1.52%
$ 1.08 million $ 187,186
Jul 10, 11 AM $ 0.0817
-2.07%
$ 1.06 million $ 199,476
Jul 10, 10 AM $ 0.0835
+0.30%
$ 1.08 million $ 203,359
Jul 10, 9 AM $ 0.0832
-0.28%
$ 1.08 million $ 209,692
Jul 10, 8 AM $ 0.0835
-0.29%
$ 1.08 million $ 214,279
Jul 10, 7 AM $ 0.0837
-0.86%
$ 1.09 million $ 212,604
Jul 10, 6 AM $ 0.0844
+1.50%
$ 1.09 million $ 209,973
Jul 10, 5 AM $ 0.0832
+0.53%
$ 1.08 million $ 207,293
Jul 10, 4 AM $ 0.0827
-0.11%
$ 1.07 million $ 210,741
Jul 10, 3 AM $ 0.0828
-0.36%
$ 1.07 million $ 212,927
Jul 10, 2 AM $ 0.0831
+0.03%
$ 1.08 million $ 211,851
Jul 10, 1 AM $ 0.0831
+0.14%
$ 1.08 million $ 217,115
Jul 10, 12 AM $ 0.083
-0.90%
$ 1.08 million $ 227,708
Jul 9, 11 PM $ 0.0837
-0.12%
$ 1.09 million $ 239,981
Jul 9, 10 PM $ 0.0838
+0.26%
$ 1.09 million $ 253,252
Jul 9, 9 PM $ 0.0836
+0.41%
$ 1.08 million $ 261,499
Jul 9, 8 PM $ 0.0833
-0.23%
$ 1.08 million $ 250,603
Jul 9, 7 PM $ 0.0835
+0.27%
$ 1.08 million $ 250,840
Jul 9, 6 PM $ 0.0832
-0.87%
$ 1.08 million $ 254,815
Jul 9, 5 PM $ 0.084
-0.03%
$ 1.09 million $ 280,349
Jul 9, 4 PM $ 0.084
-0.07%
$ 1.09 million $ 309,417
Jul 9, 3 PM $ 0.0841
-0.54%
$ 1.09 million $ 316,384
Jul 9, 2 PM $ 0.0845
+1.41%
$ 1.1 million $ 321,789
Jul 9, 1 PM $ 0.0833
-2.00%
$ 1.08 million $ 318,779
Jul 9, 12 PM $ 0.085
+0.59%
$ 1.1 million $ 331,969
Jul 9, 11 AM $ 0.0845
-1.40%
$ 1.1 million $ 322,677