Portugal National Team Fan Token Historical Data

POR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.614
+0.19%
$ 6.95 million $ 187,035
Mar 23, 2 PM $ 0.613
+0.11%
$ 6.93 million $ 199,737
Mar 23, 1 PM $ 0.612
+0.24%
$ 6.93 million $ 194,884
Mar 23, 12 PM $ 0.61
-0.47%
$ 6.91 million $ 209,385
Mar 23, 11 AM $ 0.613
+1.02%
$ 6.94 million $ 213,249
Mar 23, 10 AM $ 0.607
+0.86%
$ 6.87 million $ 233,323
Mar 23, 9 AM $ 0.602
+0.63%
$ 6.81 million $ 267,805
Mar 23, 8 AM $ 0.598
-1.32%
$ 6.77 million $ 261,255
Mar 23, 7 AM $ 0.606
-0.02%
$ 6.86 million $ 255,283
Mar 23, 6 AM $ 0.606
-0.41%
$ 6.86 million $ 254,045
Mar 23, 5 AM $ 0.609
+0.01%
$ 6.89 million $ 253,921
Mar 23, 4 AM $ 0.609
+0.39%
$ 6.89 million $ 258,833
Mar 23, 3 AM $ 0.606
+0.21%
$ 6.86 million $ 257,404
Mar 23, 2 AM $ 0.605
+0.01%
$ 6.85 million $ 260,027
Mar 23, 1 AM $ 0.605
-0.25%
$ 6.85 million $ 255,961
Mar 23, 12 AM $ 0.607
+0.34%
$ 6.87 million $ 255,677
Mar 22, 11 PM $ 0.605
-0.41%
$ 6.84 million $ 262,134
Mar 22, 10 PM $ 0.607
+1.21%
$ 6.87 million $ 266,552
Mar 22, 9 PM $ 0.6
-0.12%
$ 6.79 million $ 255,909
Mar 22, 8 PM $ 0.6
-0.14%
$ 6.8 million $ 246,815
Mar 22, 7 PM $ 0.601
-0.71%
$ 6.81 million $ 245,361
Mar 22, 6 PM $ 0.606
-0.86%
$ 6.85 million $ 247,031
Mar 22, 5 PM $ 0.611
+0.46%
$ 6.91 million $ 235,741
Mar 22, 4 PM $ 0.608
+0.00%
$ 6.88 million $ 243,670
Mar 22, 3 PM $ 0.608
-1.59%
$ 6.88 million $ 244,473
Mar 22, 2 PM $ 0.618
-0.19%
$ 6.99 million $ 251,157
Mar 22, 1 PM $ 0.619
+0.93%
$ 7.01 million $ 271,959
Mar 22, 12 PM $ 0.613
-0.17%
$ 6.94 million $ 264,711
Mar 22, 11 AM $ 0.614
+2.22%
$ 6.95 million $ 263,697
Mar 22, 10 AM $ 0.601
-3.67%
$ 6.8 million $ 228,634
Mar 22, 9 AM $ 0.624
-0.04%
$ 7.06 million $ 199,805
Mar 22, 8 AM $ 0.624
-0.82%
$ 7.06 million $ 209,105
Mar 22, 7 AM $ 0.629
-0.05%
$ 7.12 million $ 225,019
Mar 22, 6 AM $ 0.629
-0.36%
$ 7.12 million $ 222,587
Mar 22, 5 AM $ 0.632
+0.20%
$ 7.15 million $ 222,612
Mar 22, 4 AM $ 0.63
-0.11%
$ 7.14 million $ 218,878
Mar 22, 3 AM $ 0.631
+0.19%
$ 7.14 million $ 219,692
Mar 22, 2 AM $ 0.63
+0.50%
$ 7.13 million $ 219,219
Mar 22, 1 AM $ 0.627
+0.18%
$ 7.09 million $ 216,927
Mar 22, 12 AM $ 0.626
-0.86%
$ 7.08 million $ 216,369
Mar 21, 11 PM $ 0.631
-1.21%
$ 7.14 million $ 206,600
Mar 21, 10 PM $ 0.639
+0.03%
$ 7.23 million $ 201,349
Mar 21, 9 PM $ 0.639
+0.60%
$ 7.23 million $ 199,855
Mar 21, 8 PM $ 0.635
-0.66%
$ 7.19 million $ 199,047
Mar 21, 7 PM $ 0.639
-0.34%
$ 7.23 million $ 196,458
Mar 21, 6 PM $ 0.641
+0.21%
$ 7.26 million $ 198,317
Mar 21, 5 PM $ 0.64
+0.44%
$ 7.24 million $ 199,511
Mar 21, 4 PM $ 0.637
+0.17%
$ 7.21 million $ 195,197
Mar 21, 3 PM $ 0.636
-0.60%
$ 7.2 million $ 195,336
Mar 21, 2 PM $ 0.64
-1.70%
$ 7.24 million $ 182,440