Portugal National Team Fan Token Historical Data

POR Page 15
Download
Date Close Price change Market cap Trading volume
7:45 AM $ 0.652
+0.00%
$ 7.71 million $ 433,905
7:44 AM $ 0.653
+0.01%
$ 7.72 million $ 433,856
7:43 AM $ 0.652
-0.01%
$ 7.72 million $ 433,858
7:42 AM $ 0.652
+0.01%
$ 7.72 million $ 433,858
7:41 AM $ 0.652
-0.01%
$ 7.72 million $ 433,904
7:40 AM $ 0.652
+0.00%
$ 7.72 million $ 433,921
7:39 AM $ 0.652
+0.01%
$ 7.72 million $ 433,889
7:38 AM $ 0.652
+0.01%
$ 7.72 million $ 433,198
7:37 AM $ 0.652
+0.00%
$ 7.72 million $ 432,526
7:36 AM $ 0.652
+0.01%
$ 7.72 million $ 432,513
7:35 AM $ 0.652
+0.00%
$ 7.72 million $ 432,451
7:34 AM $ 0.652
+0.01%
$ 7.72 million $ 432,215
7:33 AM $ 0.652
+0.02%
$ 7.72 million $ 432,215
7:32 AM $ 0.652
-0.01%
$ 7.72 million $ 432,282
7:31 AM $ 0.652
+0.16%
$ 7.72 million $ 431,456
7:30 AM $ 0.651
+0.00%
$ 7.72 million $ 431,462
7:29 AM $ 0.651
+0.04%
$ 7.7 million $ 431,004
7:28 AM $ 0.651
+0.00%
$ 7.7 million $ 430,923
7:27 AM $ 0.651
+0.01%
$ 7.7 million $ 431,001
7:26 AM $ 0.651
+0.07%
$ 7.7 million $ 431,001
7:25 AM $ 0.65
+0.01%
$ 7.7 million $ 430,618
7:24 AM $ 0.65
+0.00%
$ 7.69 million $ 430,421
7:23 AM $ 0.65
+0.00%
$ 7.69 million $ 430,350
7:22 AM $ 0.65
+0.00%
$ 7.69 million $ 430,314
7:21 AM $ 0.65
+0.00%
$ 7.69 million $ 430,288
7:20 AM $ 0.65
+0.00%
$ 7.69 million $ 430,326
7:19 AM $ 0.65
+0.08%
$ 7.69 million $ 430,326
7:18 AM $ 0.65
-0.01%
$ 7.69 million $ 427,212
7:17 AM $ 0.65
+0.00%
$ 7.69 million $ 427,264
7:16 AM $ 0.649
+0.09%
$ 7.69 million $ 425,271
7:15 AM $ 0.647
-0.01%
$ 7.69 million $ 420,250
7:14 AM $ 0.647
+0.03%
$ 7.66 million $ 420,177
7:13 AM $ 0.647
+0.04%
$ 7.66 million $ 420,007
7:12 AM $ 0.647
+0.01%
$ 7.66 million $ 420,007
7:11 AM $ 0.647
+0.45%
$ 7.66 million $ 419,982
7:10 AM $ 0.644
+0.01%
$ 7.66 million $ 421,532
7:09 AM $ 0.644
-0.01%
$ 7.62 million $ 421,545
7:08 AM $ 0.644
+0.00%
$ 7.62 million $ 421,928
7:07 AM $ 0.644
+0.00%
$ 7.62 million $ 421,950
7:06 AM $ 0.644
-0.06%
$ 7.62 million $ 424,775
7:05 AM $ 0.644
+0.00%
$ 7.62 million $ 424,788
7:04 AM $ 0.644
-0.04%
$ 7.62 million $ 424,774
7:03 AM $ 0.645
-0.01%
$ 7.62 million $ 424,271
7:02 AM $ 0.645
-0.02%
$ 7.62 million $ 423,687
7:01 AM $ 0.645
+0.00%
$ 7.62 million $ 424,894
7:00 AM $ 0.645
-0.01%
$ 7.62 million $ 424,889
6:59 AM $ 0.645
+0.00%
$ 7.63 million $ 424,846
6:58 AM $ 0.645
-0.03%
$ 7.63 million $ 427,676
6:57 AM $ 0.645
+0.02%
$ 7.63 million $ 431,093
6:56 AM $ 0.645
+0.01%
$ 7.63 million $ 428,270